ALVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.26	0.28	0.26	0.28	0.28	10.55%	60,695
Jun 11, 2026	0.24	0.25	0.24	0.25	0.25	5.48%	18,180
Jun 10, 2026	0.26	0.26	0.23	0.24	0.24	-6.96%	360,136
Jun 9, 2026	0.27	0.27	0.24	0.26	0.26	-3.88%	193,630
Jun 8, 2026	0.26	0.28	0.26	0.27	0.27	-3.84%	332,679
Jun 5, 2026	0.31	0.31	0.28	0.28	0.28	-13.92%	231,405
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	2.96%	34,319
Jun 3, 2026	0.34	0.34	0.30	0.31	0.31	-1.94%	87,247
Jun 2, 2026	0.31	0.32	0.30	0.32	0.32	1.58%	173,765
Jun 1, 2026	0.32	0.33	0.31	0.32	0.32	0.99%	150,201
May 29, 2026	0.30	0.32	0.29	0.31	0.31	4.70%	127,756
May 28, 2026	0.31	0.31	0.28	0.30	0.30	-1.73%	190,213
May 27, 2026	0.29	0.32	0.29	0.30	0.30	-0.67%	71,105
May 26, 2026	0.32	0.34	0.29	0.31	0.31	-10.56%	263,634
May 22, 2026	0.34	0.35	0.33	0.34	0.34	0.68%	59,730
May 21, 2026	0.34	0.35	0.34	0.34	0.34	2.64%	20,705
May 20, 2026	0.33	0.34	0.32	0.33	0.33	3.52%	94,000
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-9.23%	119,510
May 18, 2026	0.35	0.37	0.34	0.35	0.35	-4.72%	58,807
May 15, 2026	0.38	0.38	0.37	0.37	0.37	-3.55%	41,074
May 14, 2026	0.39	0.39	0.37	0.38	0.38	-3.06%	63,997
May 13, 2026	0.40	0.40	0.38	0.40	0.40	2.51%	104,736
May 12, 2026	0.37	0.39	0.36	0.39	0.39	-1.03%	134,775
May 11, 2026	0.40	0.40	0.37	0.39	0.39	-0.94%	155,825
May 8, 2026	0.38	0.41	0.37	0.39	0.39	5.72%	52,103
May 7, 2026	0.34	0.37	0.34	0.37	0.37	9.53%	57,053
May 6, 2026	0.35	0.36	0.33	0.34	0.34	-0.47%	134,553
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-5.53%	57,090
May 4, 2026	0.34	0.37	0.33	0.36	0.36	9.58%	280,490
May 1, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	292,673
Apr 30, 2026	0.35	0.35	0.33	0.34	0.34	-0.76%	122,100
Apr 29, 2026	0.34	0.36	0.33	0.34	0.34	-0.22%	126,660
Apr 28, 2026	0.35	0.36	0.34	0.34	0.34	-7.25%	114,664
Apr 27, 2026	0.38	0.39	0.36	0.37	0.37	-3.31%	110,040
Apr 24, 2026	0.38	0.39	0.38	0.38	0.38	1.61%	256,090
Apr 23, 2026	0.39	0.40	0.36	0.38	0.38	-5.02%	86,400
Apr 22, 2026	0.39	0.40	0.37	0.40	0.40	1.71%	62,808
Apr 21, 2026	0.42	0.43	0.39	0.39	0.39	-7.14%	124,520
Apr 20, 2026	0.39	0.43	0.38	0.42	0.42	10.53%	135,294
Apr 17, 2026	0.39	0.41	0.37	0.38	0.38	-3.18%	208,366
Apr 16, 2026	0.39	0.40	0.38	0.39	0.39	0.64%	132,206
Apr 15, 2026	0.40	0.41	0.37	0.39	0.39	-4.67%	143,808
Apr 14, 2026	0.41	0.42	0.40	0.41	0.41	1.74%	115,936
Apr 13, 2026	0.39	0.41	0.36	0.40	0.40	3.10%	372,740
Apr 10, 2026	0.38	0.39	0.36	0.39	0.39	5.41%	145,495
Apr 9, 2026	0.35	0.38	0.34	0.37	0.37	6.63%	258,347
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	5.18%	185,151
Apr 7, 2026	0.31	0.34	0.31	0.33	0.33	0.46%	151,450
Apr 6, 2026	0.31	0.34	0.30	0.33	0.33	7.03%	210,000
Apr 2, 2026	0.30	0.31	0.29	0.31	0.31	0.95%	119,137