ALVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.45	0.45	0.42	0.44	0.44	0.87%	179,950
Sep 24, 2026	0.46	0.47	0.43	0.43	0.43	-4.87%	257,988
Sep 23, 2026	0.47	0.47	0.43	0.45	0.45	-0.10%	452,970
Sep 22, 2026	0.43	0.46	0.41	0.45	0.45	6.06%	223,379
Sep 21, 2026	0.44	0.45	0.40	0.43	0.43	7.15%	331,323
Sep 18, 2026	0.37	0.40	0.35	0.40	0.40	9.74%	114,952
Sep 17, 2026	0.34	0.37	0.34	0.36	0.36	7.21%	139,141
Sep 16, 2026	0.34	0.35	0.31	0.34	0.34	-3.00%	311,969
Sep 15, 2026	0.38	0.40	0.34	0.35	0.35	-6.52%	537,969
Sep 14, 2026	0.38	0.41	0.35	0.38	0.37	-7.26%	167,316
Sep 11, 2026	0.40	0.40	0.39	0.40	0.40	2.35%	111,793
Sep 10, 2026	0.41	0.41	0.40	0.40	0.40	-4.80%	71,310
Sep 9, 2026	0.41	0.43	0.41	0.41	0.41	-1.25%	102,530
Sep 8, 2026	0.43	0.43	0.41	0.42	0.42	-1.14%	182,226
Sep 4, 2026	0.42	0.43	0.42	0.43	0.43	2.91%	48,990
Sep 3, 2026	0.42	0.43	0.41	0.41	0.41	-0.51%	139,014
Sep 2, 2026	0.44	0.45	0.41	0.42	0.42	-2.33%	79,607
Sep 1, 2026	0.45	0.45	0.42	0.43	0.43	-7.14%	57,310
Aug 31, 2026	0.44	0.46	0.41	0.46	0.46	4.65%	199,089
Aug 28, 2026	0.43	0.47	0.43	0.44	0.44	1.71%	257,053
Aug 27, 2026	0.36	0.43	0.34	0.43	0.43	11.39%	421,445
Aug 26, 2026	0.38	0.40	0.38	0.39	0.39	-2.42%	86,325
Aug 25, 2026	0.40	0.40	0.38	0.40	0.40	1.37%	178,086
Aug 24, 2026	0.38	0.40	0.35	0.39	0.39	5.35%	352,650
Aug 21, 2026	0.36	0.37	0.36	0.37	0.37	3.79%	40,160
Aug 20, 2026	0.45	0.45	0.34	0.36	0.36	-4.39%	195,890
Aug 19, 2026	0.36	0.38	0.36	0.37	0.37	5.39%	99,765
Aug 18, 2026	0.38	0.39	0.35	0.35	0.35	-3.44%	67,731
Aug 17, 2026	0.36	0.38	0.36	0.37	0.37	1.07%	78,100
Aug 14, 2026	0.37	0.39	0.36	0.36	0.36	-4.17%	37,188
Aug 13, 2026	0.38	0.39	0.38	0.38	0.38	-2.88%	37,519
Aug 12, 2026	0.39	0.40	0.39	0.39	0.39	-0.82%	21,015
Aug 11, 2026	0.40	0.40	0.39	0.39	0.39	-1.07%	46,851
Aug 10, 2026	0.38	0.40	0.38	0.40	0.40	5.65%	236,190
Aug 7, 2026	0.39	0.39	0.38	0.38	0.38	1.65%	60,215
Aug 6, 2026	0.38	0.38	0.37	0.37	0.37	0.04%	21,261
Aug 5, 2026	0.38	0.40	0.36	0.37	0.37	4.23%	166,863
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	32,825
Aug 3, 2026	0.36	0.38	0.35	0.35	0.35	-1.26%	27,613
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-2.08%	75,250
Jul 30, 2026	0.35	0.37	0.32	0.36	0.36	3.81%	52,530
Jul 29, 2026	0.34	0.35	0.32	0.35	0.35	3.47%	15,215
Jul 28, 2026	0.35	0.35	0.34	0.34	0.34	-4.94%	27,610
Jul 27, 2026	0.36	0.36	0.35	0.35	0.35	0.61%	111,203
Jul 24, 2026	0.34	0.36	0.34	0.35	0.35	6.56%	99,957
Jul 23, 2026	0.33	0.35	0.33	0.33	0.33	-1.35%	33,495
Jul 22, 2026	0.33	0.36	0.33	0.34	0.34	-5.55%	224,779
Jul 21, 2026	0.32	0.36	0.32	0.35	0.35	15.24%	233,785
Jul 20, 2026	0.33	0.35	0.30	0.31	0.31	-3.76%	271,500
Jul 17, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	150,770