ALVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.39	0.39	0.39	-	-2.72%	-
Aug 10, 2026	0.38	0.40	0.38	0.40	0.40	5.65%	236,190
Aug 7, 2026	0.39	0.39	0.38	0.38	0.38	1.65%	60,215
Aug 6, 2026	0.38	0.38	0.37	0.37	0.37	0.04%	21,261
Aug 5, 2026	0.38	0.40	0.36	0.37	0.37	4.23%	166,863
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	32,825
Aug 3, 2026	0.36	0.38	0.35	0.35	0.35	-1.26%	27,613
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-2.08%	75,250
Jul 30, 2026	0.35	0.37	0.32	0.36	0.36	3.81%	52,530
Jul 29, 2026	0.34	0.35	0.32	0.35	0.35	3.47%	15,215
Jul 28, 2026	0.35	0.35	0.34	0.34	0.34	-4.94%	27,610
Jul 27, 2026	0.36	0.36	0.35	0.35	0.35	0.61%	111,203
Jul 24, 2026	0.34	0.36	0.34	0.35	0.35	6.56%	99,957
Jul 23, 2026	0.33	0.35	0.33	0.33	0.33	-1.35%	33,495
Jul 22, 2026	0.33	0.36	0.33	0.34	0.34	-5.55%	224,779
Jul 21, 2026	0.32	0.36	0.32	0.35	0.35	15.24%	233,785
Jul 20, 2026	0.33	0.35	0.30	0.31	0.31	-3.76%	271,500
Jul 17, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	150,770
Jul 16, 2026	0.37	0.37	0.35	0.35	0.35	-3.55%	151,443
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.03%	6,507
Jul 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.26%	104,093
Jul 13, 2026	0.37	0.37	0.35	0.37	0.37	0.04%	96,180
Jul 10, 2026	0.36	0.37	0.36	0.37	0.37	3.46%	121,568
Jul 9, 2026	0.35	0.38	0.34	0.36	0.36	1.49%	316,191
Jul 8, 2026	0.35	0.41	0.34	0.35	0.35	-0.28%	122,510
Jul 7, 2026	0.36	0.36	0.33	0.35	0.35	0.29%	263,500
Jul 6, 2026	0.35	0.38	0.33	0.35	0.35	-	359,774
Jul 2, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	546,279
Jul 1, 2026	0.31	0.34	0.31	0.34	0.34	7.42%	295,901
Jun 30, 2026	0.32	0.33	0.31	0.32	0.32	-0.44%	450,301
Jun 29, 2026	0.31	0.32	0.30	0.32	0.32	7.25%	498,977
Jun 26, 2026	0.29	0.30	0.28	0.30	0.30	3.20%	58,800
Jun 25, 2026	0.27	0.29	0.27	0.29	0.29	10.04%	202,401
Jun 24, 2026	0.26	0.27	0.25	0.26	0.26	1.32%	193,600
Jun 23, 2026	0.27	0.27	0.24	0.26	0.26	-1.57%	174,999
Jun 22, 2026	0.25	0.26	0.24	0.26	0.26	8.50%	192,540
Jun 18, 2026	0.26	0.26	0.24	0.24	0.24	-7.59%	63,747
Jun 17, 2026	0.27	0.28	0.26	0.26	0.26	-3.33%	78,710
Jun 16, 2026	0.28	0.29	0.27	0.27	0.27	-6.93%	155,069
Jun 15, 2026	0.29	0.30	0.28	0.29	0.29	3.68%	175,961
Jun 12, 2026	0.26	0.28	0.26	0.28	0.28	10.55%	60,695
Jun 11, 2026	0.24	0.25	0.24	0.25	0.25	5.48%	18,180
Jun 10, 2026	0.26	0.26	0.23	0.24	0.24	-6.96%	360,136
Jun 9, 2026	0.27	0.27	0.24	0.26	0.26	-3.88%	193,630
Jun 8, 2026	0.26	0.28	0.26	0.27	0.27	-3.84%	332,679
Jun 5, 2026	0.31	0.31	0.28	0.28	0.28	-13.92%	231,405
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	2.96%	34,319
Jun 3, 2026	0.34	0.34	0.30	0.31	0.31	-1.94%	87,247
Jun 2, 2026	0.31	0.32	0.30	0.32	0.32	1.58%	173,765
Jun 1, 2026	0.32	0.33	0.31	0.32	0.32	0.99%	150,201