ALVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.44	0.41	0.41	0.41	8.07%	161,270
Nov 6, 2026	0.39	0.39	0.37	0.38	0.38	-0.27%	141,386
Nov 5, 2026	0.42	0.42	0.36	0.38	0.38	-1.03%	299,922
Nov 4, 2026	0.37	0.40	0.37	0.39	0.39	4.91%	129,566
Nov 3, 2026	0.37	0.37	0.36	0.37	0.37	1.93%	139,161
Nov 2, 2026	0.38	0.38	0.36	0.36	0.36	-	141,273
Oct 30, 2026	0.38	0.38	0.33	0.36	0.36	-4.59%	473,290
Oct 29, 2026	0.39	0.41	0.38	0.38	0.38	-2.72%	61,937
Oct 28, 2026	0.36	0.39	0.35	0.39	0.39	8.36%	51,375
Oct 27, 2026	0.33	0.36	0.33	0.36	0.36	2.83%	191,122
Oct 26, 2026	0.35	0.38	0.34	0.35	0.35	3.28%	156,113
Oct 23, 2026	0.33	0.35	0.33	0.34	0.34	-0.31%	70,300
Oct 22, 2026	0.37	0.37	0.33	0.34	0.34	-4.51%	144,402
Oct 21, 2026	0.38	0.39	0.35	0.36	0.36	-5.75%	82,157
Oct 20, 2026	0.35	0.38	0.35	0.38	0.38	3.37%	42,589
Oct 19, 2026	0.39	0.41	0.36	0.37	0.37	-3.16%	168,447
Oct 16, 2026	0.34	0.39	0.34	0.38	0.38	2.92%	244,395
Oct 15, 2026	0.36	0.39	0.35	0.37	0.37	1.40%	101,460
Oct 14, 2026	0.39	0.39	0.35	0.36	0.36	-4.86%	158,190
Oct 13, 2026	0.41	0.42	0.38	0.38	0.38	-7.27%	187,941
Oct 12, 2026	0.43	0.43	0.40	0.41	0.41	2.45%	35,056
Oct 9, 2026	0.39	0.42	0.38	0.40	0.40	4.15%	199,979
Oct 8, 2026	0.40	0.40	0.38	0.38	0.38	-0.35%	59,277
Oct 7, 2026	0.39	0.41	0.38	0.39	0.39	-6.23%	173,595
Oct 6, 2026	0.38	0.43	0.38	0.41	0.41	5.36%	153,597
Oct 5, 2026	0.39	0.42	0.37	0.39	0.39	3.97%	116,582
Oct 2, 2026	0.41	0.41	0.37	0.38	0.38	-3.22%	91,850
Oct 1, 2026	0.40	0.43	0.38	0.39	0.39	-5.09%	89,385
Sep 30, 2026	0.42	0.42	0.40	0.41	0.41	1.31%	56,229
Sep 29, 2026	0.42	0.42	0.39	0.40	0.40	-1.12%	161,065
Sep 28, 2026	0.44	0.44	0.40	0.41	0.41	-6.41%	252,364
Sep 25, 2026	0.45	0.45	0.42	0.44	0.44	0.87%	179,950
Sep 24, 2026	0.46	0.47	0.43	0.43	0.43	-4.87%	257,988
Sep 23, 2026	0.47	0.47	0.43	0.45	0.45	-0.10%	452,970
Sep 22, 2026	0.43	0.46	0.41	0.45	0.45	6.06%	223,379
Sep 21, 2026	0.44	0.45	0.40	0.43	0.43	7.15%	331,323
Sep 18, 2026	0.37	0.40	0.35	0.40	0.40	9.74%	114,952
Sep 17, 2026	0.34	0.37	0.34	0.36	0.36	7.21%	139,141
Sep 16, 2026	0.34	0.35	0.31	0.34	0.34	-3.00%	311,969
Sep 15, 2026	0.38	0.40	0.34	0.35	0.35	-6.52%	537,969
Sep 14, 2026	0.38	0.41	0.35	0.38	0.37	-7.26%	167,316
Sep 11, 2026	0.40	0.40	0.39	0.40	0.40	2.35%	111,793
Sep 10, 2026	0.41	0.41	0.40	0.40	0.40	-4.80%	71,310
Sep 9, 2026	0.41	0.43	0.41	0.41	0.41	-1.25%	102,530
Sep 8, 2026	0.43	0.43	0.41	0.42	0.42	-1.14%	182,226
Sep 4, 2026	0.42	0.43	0.42	0.43	0.43	2.91%	48,990
Sep 3, 2026	0.42	0.43	0.41	0.41	0.41	-0.51%	139,014
Sep 2, 2026	0.44	0.45	0.41	0.42	0.42	-2.33%	79,607
Sep 1, 2026	0.45	0.45	0.42	0.43	0.43	-7.14%	57,310
Aug 31, 2026	0.44	0.46	0.41	0.46	0.46	4.65%	199,089