Alpha Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	46.88%	2,000
Nov 7, 2025	0.25	0.25	0.25	0.25	0.25	-32.40%	1,000
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	4.17%	15,000
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	4.41%	15,000
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	2,000
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-3.21%	1,200
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	-23.41%	12,500
Oct 6, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	1,086
Oct 1, 2025	0.45	0.45	0.45	0.45	0.45	-3.89%	2,000
Sep 22, 2025	0.47	0.47	0.47	0.47	0.47	1.78%	20,000
Sep 19, 2025	0.46	0.46	0.46	0.46	0.46	-	1,000
Sep 11, 2025	0.45	0.47	0.45	0.46	0.46	-2.13%	27,500
Sep 9, 2025	0.47	0.47	0.47	0.47	0.47	-2.08%	2,000