Alpha Exploration Ltd. (ALXPF)
OTCMKTS · Delayed Price · Currency is USD
0.4700
-0.0248 (-5.01%)
At close: Jul 31, 2025
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.01% | 2,000 |
| Jul 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.11% | 150 |
| Jun 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6.40% | 4,000 |
| Jun 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.31% | 4,480 |
| Mar 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.01% | 3,000 |