ALXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	8.26%	4,000
Apr 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.01%	4,000
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	3.35%	1,000
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	46.88%	2,000
Nov 7, 2025	0.25	0.25	0.25	0.25	0.25	-32.40%	1,000
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	4.17%	15,000
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	4.41%	15,000
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	2,000
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-3.21%	1,200