Alithya Group Inc. (ALYAF)
OTCMKTS
· Delayed Price · Currency is USD
1.300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Alithya Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2 |
| Mar 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 25 |
| Mar 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.47% | 877 |
| Mar 25, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.04% | 866 |
| Mar 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.05% | 3,897 |
| Mar 21, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -2.48% | 1,264 |
| Mar 20, 2025 | 1.47 | 1.47 | 1.37 | 1.37 | 1.37 | -1.08% | 1,974 |
| Mar 19, 2025 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | -0.36% | 5,600 |
| Mar 18, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 2.89% | 5,437 |
| Mar 17, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.82% | 2,061 |
| Mar 14, 2025 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 2.29% | 1,318 |
| Mar 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 37 |
| Mar 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 8 |
| Mar 11, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 1.55% | 524 |
| Mar 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 2,818 |
| Mar 7, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 865 |
| Mar 6, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.52% | 508 |
| Mar 5, 2025 | 1.00 | 1.35 | 1.00 | 1.32 | 1.32 | -3.08% | 2,338 |
| Mar 4, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -3.47% | 12,519 |
| Mar 3, 2025 | 1.30 | 1.55 | 1.30 | 1.41 | 1.41 | -3.82% | 10,655 |
| Feb 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.48% | 3,626 |
| Feb 27, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -6.41% | 1,894 |
| Feb 26, 2025 | 1.39 | 1.56 | 1.39 | 1.56 | 1.56 | 0.65% | 4,214 |
| Feb 25, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.98% | 2,893 |
| Feb 24, 2025 | 1.19 | 1.56 | 1.07 | 1.54 | 1.54 | 0.92% | 15,465 |
| Feb 21, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.26% | 2,069 |
| Feb 20, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | -3.99% | 1,222 |
| Feb 19, 2025 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.28% | 13,115 |
| Feb 18, 2025 | 1.35 | 1.56 | 1.32 | 1.56 | 1.56 | 15.81% | 48,887 |
| Feb 14, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 5.23% | 4,424 |
| Feb 13, 2025 | 1.25 | 1.29 | 1.22 | 1.28 | 1.28 | 5.79% | 13,088 |
| Feb 12, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 5.22% | 4,675 |
| Feb 11, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.41% | 1,195 |
| Feb 10, 2025 | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.53% | 2,749 |
| Feb 7, 2025 | 1.20 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 51,550 |
| Feb 6, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 66 |
| Feb 5, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 2.63% | 3,749 |
| Feb 4, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 2.06% | 3,768 |
| Feb 3, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -4.53% | 5,510 |
| Jan 31, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 1,315 |
| Jan 30, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 1.58% | 16,693 |
| Jan 29, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 1.96% | 2,234 |
| Jan 28, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -2.95% | 15,458 |
| Jan 27, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.37% | 3,354 |
| Jan 24, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 2.01% | 1,836 |
| Jan 23, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 7,078 |
| Jan 22, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 2,760 |
| Jan 21, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 1.07% | 6,125 |
| Jan 17, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.45% | 2,119 |
| Jan 16, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -2.61% | 2,376 |