ALYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	-2.76%	300
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	1.32%	150
Sep 22, 2026	0.63	0.77	0.63	0.77	0.77	2.06%	1,120
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-7.63%	3,358
Sep 15, 2026	0.81	0.82	0.81	0.82	0.82	-1.82%	1,924
Sep 8, 2026	0.79	0.84	0.79	0.84	0.84	4.42%	3,618
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.34%	4,030
Aug 28, 2026	0.78	0.80	0.78	0.80	0.80	5.86%	3,120
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	2.11%	2,010
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	1.60%	251
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-4.43%	1,163
Aug 21, 2026	0.77	0.78	0.75	0.76	0.76	-0.73%	988
Aug 20, 2026	0.61	0.77	0.61	0.77	0.77	-2.95%	1,184
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.33%	537
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	5.23%	1,385
Aug 14, 2026	0.75	0.76	0.75	0.76	0.76	-2.47%	9,087
Aug 13, 2026	0.65	0.80	0.65	0.78	0.78	-11.93%	1,412
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.18%	324
Aug 11, 2026	0.89	0.90	0.89	0.90	0.90	2.37%	4,023
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	-	702
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	0.68%	545
Aug 4, 2026	0.85	0.93	0.85	0.87	0.87	10.80%	3,551
Jul 31, 2026	0.85	0.85	0.79	0.79	0.79	-5.21%	803
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	1.33%	328
Jul 29, 2026	0.77	0.82	0.76	0.82	0.82	10.90%	6,452
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	0.04%	241
Jul 27, 2026	0.74	0.75	0.74	0.74	0.74	4.54%	24,710
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	0.83%	1,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	1.97%	513
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.85%	555
Jul 21, 2026	0.70	0.70	0.69	0.69	0.69	-3.07%	4,803
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	726
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	1.31%	4,084
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.97%	290
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	0.80%	222
Jul 13, 2026	0.72	0.72	0.71	0.71	0.71	-1.71%	5,518
Jul 10, 2026	0.71	0.73	0.71	0.73	0.73	2.03%	2,250
Jul 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.93%	3,838
Jul 7, 2026	0.71	0.73	0.71	0.73	0.73	5.73%	1,716
Jul 6, 2026	0.55	0.72	0.55	0.69	0.69	-2.71%	7,008
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	1.98%	1,063
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	1.08%	1,357
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	0.17%	153
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.83%	1,679
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	0.92%	510
Jun 23, 2026	0.69	0.70	0.69	0.69	0.69	-0.45%	57,931
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	0.63%	2,801
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-2.77%	2,917
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.78%	1,934
Jun 16, 2026	0.70	0.71	0.70	0.71	0.71	1.25%	5,931