ALYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.93%	3,838
Jul 7, 2026	0.71	0.73	0.71	0.73	0.73	5.73%	1,716
Jul 6, 2026	0.55	0.72	0.55	0.69	0.69	-2.71%	7,008
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	1.98%	1,063
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	1.08%	1,357
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	0.17%	153
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.83%	1,679
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	0.92%	510
Jun 23, 2026	0.69	0.70	0.69	0.69	0.69	-0.45%	57,931
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	0.63%	2,801
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-2.77%	2,917
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.78%	1,934
Jun 16, 2026	0.70	0.71	0.70	0.71	0.71	1.25%	5,931
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	2.01%	720
Jun 12, 2026	0.74	0.74	0.67	0.69	0.69	-6.27%	54,093
Jun 11, 2026	0.79	0.79	0.73	0.74	0.74	-16.48%	14,392
Jun 10, 2026	0.84	0.88	0.82	0.88	0.88	4.03%	54,576
Jun 9, 2026	0.85	0.88	0.82	0.85	0.85	-3.09%	55,110
Jun 5, 2026	0.89	0.89	0.86	0.87	0.87	-1.96%	51,416
Jun 3, 2026	0.92	0.92	0.89	0.89	0.89	-4.56%	53,805
Jun 2, 2026	0.95	0.95	0.94	0.94	0.94	0.54%	214
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-0.03%	588
May 29, 2026	0.93	0.93	0.93	0.93	0.93	0.44%	1,206
May 27, 2026	0.91	0.93	0.91	0.93	0.93	0.50%	2,496
May 22, 2026	0.92	0.92	0.92	0.92	0.92	-4.11%	619
May 21, 2026	0.94	0.96	0.94	0.96	0.96	1.95%	11,565
May 19, 2026	0.94	0.94	0.94	0.94	0.94	3.11%	192
May 18, 2026	0.83	0.91	0.83	0.91	0.91	-4.25%	598
May 14, 2026	0.96	0.96	0.96	0.96	0.96	1.09%	509
May 13, 2026	0.98	0.98	0.94	0.94	0.94	-4.89%	1,103
May 12, 2026	0.95	1.00	0.95	0.99	0.99	4.33%	6,979
May 11, 2026	0.86	0.98	0.86	0.95	0.95	-3.61%	2,051
May 7, 2026	1.00	1.00	0.99	0.99	0.99	0.79%	10,337
May 6, 2026	0.95	0.99	0.95	0.98	0.98	2.15%	13,267
May 5, 2026	0.82	1.00	0.82	0.96	0.96	-0.58%	1,899
May 4, 2026	0.97	0.97	0.97	0.97	0.97	-0.46%	1,229
May 1, 2026	0.98	0.98	0.97	0.97	0.97	-3.04%	2,272
Apr 30, 2026	1.00	1.00	0.99	1.00	1.00	1.09%	2,400
Apr 29, 2026	0.98	0.99	0.98	0.99	0.99	0.90%	1,808
Apr 28, 2026	0.99	0.99	0.98	0.98	0.98	-1.97%	669
Apr 27, 2026	1.01	1.01	1.00	1.00	1.00	-0.13%	378
Apr 24, 2026	0.99	1.00	0.99	1.00	1.00	-1.83%	3,186
Apr 22, 2026	1.02	1.02	1.02	1.02	1.02	-	109
Apr 21, 2026	1.02	1.02	1.02	1.02	1.02	-3.59%	111
Apr 17, 2026	1.05	1.06	1.05	1.06	1.06	0.75%	5,987
Apr 16, 2026	1.03	1.05	1.03	1.05	1.05	2.95%	1,826
Apr 15, 2026	1.00	1.02	1.00	1.02	1.02	-0.97%	518
Apr 13, 2026	1.04	1.04	1.03	1.03	1.03	0.98%	250
Apr 10, 2026	1.00	1.02	1.00	1.02	1.02	3.39%	1,726
Apr 9, 2026	1.01	1.01	0.99	0.99	0.99	-1.34%	7,684