AlzChem Group AG (ALZCF)
OTCMKTS
· Delayed Price · Currency is USD
141.60
0.00 (0.00%)
At close: May 30, 2025
AlzChem Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 11.94% | 160 |
| Apr 30, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 24.88% | 800 |
| Apr 7, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -8.28% | 100 |
| Mar 14, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 88.48% | 240 |
| Dec 10, 2024 | 60.00 | 60.00 | 58.60 | 58.60 | 58.60 | -4.84% | 2,700 |
| Dec 6, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.01% | 200 |