AlzChem Group AG (ALZCF)
OTCMKTS
· Delayed Price · Currency is USD
164.80
0.00 (0.00%)
At close: Jul 1, 2025
AlzChem Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 11.35% | 100 |
| Jun 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 7.50% | 100 |
| Jun 10, 2025 | 137.66 | 137.68 | 137.60 | 137.68 | 137.68 | -2.77% | 307 |
| May 30, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 11.94% | 160 |
| Apr 30, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 24.88% | 800 |
| Apr 7, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -8.28% | 100 |