ALZCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	152.02	152.02	152.02	152.02	152.02	-7.80%	100
Nov 5, 2026	166.50	166.50	164.88	164.88	164.88	2.73%	120
Nov 3, 2026	160.50	160.50	160.50	160.50	160.50	-	1
Oct 30, 2026	160.50	160.50	160.50	160.50	160.50	-15.53%	15
Oct 21, 2026	190.00	190.00	190.00	190.00	190.00	2.76%	150
Aug 12, 2026	184.90	184.90	184.90	184.90	184.90	3.30%	25
Aug 4, 2026	179.00	179.00	179.00	179.00	179.00	-0.13%	30
Jul 31, 2026	179.23	179.23	179.23	179.23	179.23	-	1
Jul 30, 2026	182.90	182.90	179.23	179.23	179.23	-10.39%	2
Jul 23, 2026	200.00	200.00	200.00	200.00	200.00	1.27%	50
Jul 8, 2026	197.50	197.50	197.50	197.50	197.50	5.75%	2
Jul 7, 2026	186.76	186.76	186.76	186.76	186.76	0.57%	200
Jun 26, 2026	185.70	185.70	185.70	185.70	185.70	-7.06%	60
Jun 24, 2026	199.80	199.80	199.80	199.80	199.80	-4.61%	214
Jun 10, 2026	209.45	209.45	209.45	209.45	209.45	-6.18%	2
Jun 1, 2026	223.25	223.25	223.25	223.25	223.25	1.96%	100
May 28, 2026	218.97	218.97	218.97	218.97	218.97	6.66%	40
May 27, 2026	205.30	205.30	205.30	205.30	205.30	6.60%	10
May 21, 2026	192.59	192.59	192.59	192.59	192.59	-3.78%	11
May 18, 2026	200.15	202.11	200.15	200.15	200.15	-1.21%	12