AlzChem Group AG (ALZCF)
OTCMKTS · Delayed Price · Currency is USD
197.50
+10.74 (5.75%)
At close: Jul 8, 2026
ALZCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 5.75% | 2 |
| Jul 7, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 0.57% | 200 |
| Jun 26, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -7.06% | 60 |
| Jun 24, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -4.61% | 214 |
| Jun 10, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -6.18% | 2 |
| Jun 1, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 1.96% | 100 |
| May 28, 2026 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | 6.66% | 40 |
| May 27, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | 6.60% | 10 |
| May 21, 2026 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | -3.78% | 11 |
| May 18, 2026 | 200.15 | 202.11 | 200.15 | 200.15 | 200.15 | -1.21% | 12 |
| May 5, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 5.38% | 10 |
| May 1, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -11.45% | 1 |
| Apr 20, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | 19.27% | 1 |
| Feb 24, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 6.76% | 300 |
| Feb 4, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -6.81% | 100 |