AMADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	60.60	61.21	60.30	61.07	61.07	-0.70%	62,032
Sep 24, 2026	61.07	61.69	60.92	61.50	61.50	-0.08%	83,333
Sep 23, 2026	61.56	61.71	61.25	61.55	61.55	-2.50%	56,224
Sep 22, 2026	64.78	64.79	62.65	63.13	63.13	-0.58%	50,908
Sep 21, 2026	63.35	63.52	63.10	63.50	63.50	0.68%	41,035
Sep 18, 2026	63.69	63.69	62.78	63.07	63.07	-1.24%	52,731
Sep 17, 2026	63.90	64.11	63.46	63.86	63.86	0.76%	49,942
Sep 16, 2026	63.95	64.11	63.14	63.38	63.38	1.78%	37,175
Sep 15, 2026	62.63	62.63	62.25	62.27	62.27	-2.18%	81,161
Sep 14, 2026	63.32	63.87	63.02	63.66	63.66	1.47%	58,376
Sep 11, 2026	63.53	63.58	62.73	62.74	62.74	-1.52%	57,181
Sep 10, 2026	63.45	64.07	63.38	63.71	63.71	1.08%	113,883
Sep 9, 2026	63.25	63.25	62.46	63.03	63.03	-3.86%	136,816
Sep 8, 2026	65.50	65.80	65.00	65.56	65.56	-1.90%	65,579
Sep 4, 2026	67.08	67.08	66.57	66.83	66.83	0.12%	42,578
Sep 3, 2026	66.51	66.99	66.28	66.75	66.75	1.75%	114,657
Sep 2, 2026	66.50	66.76	65.47	65.60	65.60	1.38%	41,681
Sep 1, 2026	65.21	65.43	64.69	64.71	64.71	-4.16%	38,188
Aug 31, 2026	67.11	67.74	66.71	67.52	67.52	0.33%	34,289
Aug 28, 2026	67.62	67.98	67.14	67.30	67.30	-0.74%	49,036
Aug 27, 2026	67.35	67.87	67.35	67.80	67.80	1.30%	32,293
Aug 26, 2026	67.36	67.46	66.55	66.93	66.93	-0.22%	24,973
Aug 25, 2026	67.10	67.36	67.00	67.08	67.08	-0.96%	32,179
Aug 24, 2026	66.76	68.02	66.76	67.73	67.73	1.17%	84,674
Aug 21, 2026	66.26	67.03	66.08	66.95	66.95	1.64%	35,498
Aug 20, 2026	66.03	66.09	65.61	65.87	65.87	-0.59%	55,126
Aug 19, 2026	65.49	66.32	65.49	66.26	66.26	1.49%	37,010
Aug 18, 2026	65.41	65.71	65.29	65.29	65.29	0.08%	34,442
Aug 17, 2026	65.94	65.94	65.16	65.24	65.24	-1.70%	66,954
Aug 14, 2026	67.47	67.47	66.37	66.37	66.37	0.61%	36,442
Aug 13, 2026	66.08	66.14	65.19	65.97	65.97	-0.03%	46,426
Aug 12, 2026	66.49	66.79	65.90	65.99	65.99	-1.42%	27,365
Aug 11, 2026	67.08	67.51	66.69	66.94	66.94	1.75%	30,547
Aug 10, 2026	66.39	66.63	65.71	65.79	65.79	-0.86%	108,545
Aug 7, 2026	65.95	66.45	65.90	66.36	66.36	2.28%	21,491
Aug 6, 2026	65.20	65.34	64.88	64.88	64.88	-2.32%	49,644
Aug 5, 2026	66.18	66.63	65.88	66.42	66.42	1.59%	27,755
Aug 4, 2026	64.35	65.38	64.35	65.38	65.38	2.85%	57,113
Aug 3, 2026	64.19	64.44	63.33	63.57	63.57	2.73%	56,691
Jul 31, 2026	61.95	61.95	61.40	61.88	61.88	-1.92%	69,186
Jul 30, 2026	61.04	64.25	60.45	63.09	63.09	2.60%	258,668
Jul 29, 2026	60.79	61.94	60.60	61.49	61.49	2.02%	60,058
Jul 28, 2026	59.20	60.55	59.20	60.27	60.27	3.11%	70,941
Jul 27, 2026	57.94	58.71	57.92	58.45	58.45	4.21%	111,060
Jul 24, 2026	55.72	56.59	55.53	56.09	56.09	2.47%	115,994
Jul 23, 2026	55.11	55.29	54.60	54.74	54.74	-1.36%	124,053
Jul 22, 2026	56.33	56.33	55.47	55.50	55.50	-0.42%	44,613
Jul 21, 2026	55.78	56.14	55.69	55.73	55.73	-1.87%	73,458
Jul 20, 2026	56.63	57.03	56.07	56.79	56.79	-0.60%	159,086
Jul 17, 2026	56.82	57.77	56.62	57.13	57.13	-1.65%	66,172