AMADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	67.08	67.16	66.81	67.16	-	2.08%	532
Aug 10, 2026	66.39	66.63	65.71	65.79	65.79	-0.86%	108,545
Aug 7, 2026	65.95	66.45	65.90	66.36	66.36	2.28%	21,491
Aug 6, 2026	65.20	65.34	64.88	64.88	64.88	-2.32%	49,644
Aug 5, 2026	66.18	66.63	65.88	66.42	66.42	1.59%	27,755
Aug 4, 2026	64.35	65.38	64.35	65.38	65.38	2.85%	57,113
Aug 3, 2026	64.19	64.44	63.33	63.57	63.57	2.73%	56,691
Jul 31, 2026	61.95	61.95	61.40	61.88	61.88	-1.92%	69,186
Jul 30, 2026	61.04	64.25	60.45	63.09	63.09	2.60%	258,668
Jul 29, 2026	60.79	61.94	60.60	61.49	61.49	2.02%	60,058
Jul 28, 2026	59.20	60.55	59.20	60.27	60.27	3.11%	70,941
Jul 27, 2026	57.94	58.71	57.92	58.45	58.45	4.21%	111,060
Jul 24, 2026	55.72	56.59	55.53	56.09	56.09	2.47%	115,994
Jul 23, 2026	55.11	55.29	54.60	54.74	54.74	-1.36%	124,053
Jul 22, 2026	56.33	56.33	55.47	55.50	55.50	-0.42%	44,613
Jul 21, 2026	55.78	56.14	55.69	55.73	55.73	-1.87%	73,458
Jul 20, 2026	56.63	57.03	56.07	56.79	56.79	-0.60%	159,086
Jul 17, 2026	56.82	57.77	56.62	57.13	57.13	-1.65%	66,172
Jul 16, 2026	57.43	58.29	57.05	58.09	58.09	1.64%	90,576
Jul 15, 2026	56.52	57.45	56.52	57.15	57.15	0.88%	95,196
Jul 14, 2026	56.47	57.22	56.45	56.65	56.65	0.43%	75,620
Jul 13, 2026	57.16	57.34	56.41	56.41	56.41	-2.56%	94,188
Jul 10, 2026	58.80	58.85	57.85	57.89	57.89	1.19%	67,892
Jul 9, 2026	56.76	57.40	56.65	57.21	57.21	1.49%	150,742
Jul 8, 2026	57.14	57.18	55.80	56.37	56.37	-4.62%	70,007
Jul 7, 2026	59.56	60.03	59.09	59.10	59.10	0.02%	65,644
Jul 6, 2026	58.91	59.22	58.62	59.09	59.09	0.89%	94,045
Jul 2, 2026	58.37	59.12	58.37	58.57	58.57	1.35%	206,028
Jul 1, 2026	58.50	59.43	58.22	58.65	57.79	1.65%	151,462
Jun 30, 2026	58.08	58.63	57.32	57.70	56.85	-1.92%	603,305
Jun 29, 2026	58.35	59.44	58.23	58.83	57.97	-0.20%	367,295
Jun 26, 2026	58.45	59.61	58.40	58.95	58.08	-0.12%	81,615
Jun 25, 2026	59.41	59.94	59.01	59.02	58.15	0.07%	48,141
Jun 24, 2026	58.09	59.28	58.09	58.98	58.11	-0.33%	52,622
Jun 23, 2026	59.84	60.22	59.14	59.18	58.31	1.33%	115,428
Jun 22, 2026	58.65	59.25	58.40	58.40	57.54	-1.43%	80,810
Jun 18, 2026	58.89	59.61	58.67	59.25	58.38	-0.03%	64,029
Jun 17, 2026	60.33	60.60	59.25	59.27	58.40	-1.89%	154,925
Jun 16, 2026	60.68	60.90	60.31	60.41	59.52	-0.53%	69,215
Jun 15, 2026	61.06	61.27	60.38	60.73	59.84	3.06%	86,753
Jun 12, 2026	58.75	59.14	58.23	58.93	58.06	0.48%	64,280
Jun 11, 2026	57.94	58.65	57.01	58.65	57.79	-1.69%	102,697
Jun 10, 2026	59.19	60.37	59.19	59.66	58.78	-0.90%	87,176
Jun 9, 2026	61.11	61.90	59.85	60.20	59.32	-0.48%	387,320
Jun 8, 2026	60.78	61.14	60.47	60.49	59.60	-1.96%	77,076
Jun 5, 2026	63.54	63.54	61.46	61.70	60.79	-1.61%	68,084
Jun 4, 2026	63.32	63.44	62.38	62.71	61.79	2.64%	64,386
Jun 3, 2026	61.84	61.93	60.94	61.10	60.20	-3.54%	44,350
Jun 2, 2026	64.29	64.43	63.06	63.34	62.41	-2.40%	87,751
Jun 1, 2026	64.63	65.13	64.11	64.90	63.95	1.74%	68,786