AMADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	66.50	66.50	65.47	65.47	-	1.17%	4,548
Sep 1, 2026	65.21	65.43	64.69	64.71	64.71	-4.16%	38,188
Aug 31, 2026	67.11	67.74	66.71	67.52	67.52	0.33%	34,289
Aug 28, 2026	67.62	67.98	67.14	67.30	67.30	-0.74%	49,036
Aug 27, 2026	67.35	67.87	67.35	67.80	67.80	1.30%	32,293
Aug 26, 2026	67.36	67.46	66.55	66.93	66.93	-0.22%	24,973
Aug 25, 2026	67.10	67.36	67.00	67.08	67.08	-0.96%	32,179
Aug 24, 2026	66.76	68.02	66.76	67.73	67.73	1.17%	84,674
Aug 21, 2026	66.26	67.03	66.08	66.95	66.95	1.64%	35,498
Aug 20, 2026	66.03	66.09	65.61	65.87	65.87	-0.59%	55,126
Aug 19, 2026	65.49	66.32	65.49	66.26	66.26	1.49%	37,010
Aug 18, 2026	65.41	65.71	65.29	65.29	65.29	0.08%	34,442
Aug 17, 2026	65.94	65.94	65.16	65.24	65.24	-1.70%	66,954
Aug 14, 2026	67.47	67.47	66.37	66.37	66.37	0.61%	36,442
Aug 13, 2026	66.08	66.14	65.19	65.97	65.97	-0.03%	46,426
Aug 12, 2026	66.49	66.79	65.90	65.99	65.99	-1.42%	27,365
Aug 11, 2026	67.08	67.51	66.69	66.94	66.94	1.75%	30,547
Aug 10, 2026	66.39	66.63	65.71	65.79	65.79	-0.86%	108,545
Aug 7, 2026	65.95	66.45	65.90	66.36	66.36	2.28%	21,491
Aug 6, 2026	65.20	65.34	64.88	64.88	64.88	-2.32%	49,644
Aug 5, 2026	66.18	66.63	65.88	66.42	66.42	1.59%	27,755
Aug 4, 2026	64.35	65.38	64.35	65.38	65.38	2.85%	57,113
Aug 3, 2026	64.19	64.44	63.33	63.57	63.57	2.73%	56,691
Jul 31, 2026	61.95	61.95	61.40	61.88	61.88	-1.92%	69,186
Jul 30, 2026	61.04	64.25	60.45	63.09	63.09	2.60%	258,668
Jul 29, 2026	60.79	61.94	60.60	61.49	61.49	2.02%	60,058
Jul 28, 2026	59.20	60.55	59.20	60.27	60.27	3.11%	70,941
Jul 27, 2026	57.94	58.71	57.92	58.45	58.45	4.21%	111,060
Jul 24, 2026	55.72	56.59	55.53	56.09	56.09	2.47%	115,994
Jul 23, 2026	55.11	55.29	54.60	54.74	54.74	-1.36%	124,053
Jul 22, 2026	56.33	56.33	55.47	55.50	55.50	-0.42%	44,613
Jul 21, 2026	55.78	56.14	55.69	55.73	55.73	-1.87%	73,458
Jul 20, 2026	56.63	57.03	56.07	56.79	56.79	-0.60%	159,086
Jul 17, 2026	56.82	57.77	56.62	57.13	57.13	-1.65%	66,172
Jul 16, 2026	57.43	58.29	57.05	58.09	58.09	1.64%	90,576
Jul 15, 2026	56.52	57.45	56.52	57.15	57.15	0.88%	95,196
Jul 14, 2026	56.47	57.22	56.45	56.65	56.65	0.43%	75,620
Jul 13, 2026	57.16	57.34	56.41	56.41	56.41	-2.56%	94,188
Jul 10, 2026	58.80	58.85	57.85	57.89	57.89	1.19%	67,892
Jul 9, 2026	56.76	57.40	56.65	57.21	57.21	1.49%	150,742
Jul 8, 2026	57.14	57.18	55.80	56.37	56.37	-4.62%	70,007
Jul 7, 2026	59.56	60.03	59.09	59.10	59.10	0.02%	65,644
Jul 6, 2026	58.91	59.22	58.62	59.09	59.09	0.89%	94,045
Jul 2, 2026	58.37	59.12	58.37	58.57	58.57	1.35%	206,028
Jul 1, 2026	58.50	59.43	58.22	58.65	57.79	1.65%	151,462
Jun 30, 2026	58.08	58.63	57.32	57.70	56.85	-1.92%	603,305
Jun 29, 2026	58.35	59.44	58.23	58.83	57.97	-0.20%	367,295
Jun 26, 2026	58.45	59.61	58.40	58.95	58.08	-0.12%	81,615
Jun 25, 2026	59.41	59.94	59.01	59.02	58.15	0.07%	48,141
Jun 24, 2026	58.09	59.28	58.09	58.98	58.11	-0.33%	52,622