AMADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	63.18	63.36	62.83	63.30	63.30	-0.93%	44,287
Oct 29, 2026	63.69	63.94	63.39	63.90	63.90	1.45%	48,278
Oct 28, 2026	63.22	63.60	62.68	62.98	62.98	-1.38%	38,054
Oct 27, 2026	63.51	63.90	62.91	63.86	63.86	0.81%	47,845
Oct 26, 2026	63.79	64.32	63.21	63.35	63.35	0.33%	88,039
Oct 23, 2026	63.16	63.48	62.49	63.14	63.14	-0.82%	47,589
Oct 22, 2026	62.76	63.88	62.75	63.66	63.66	1.35%	42,157
Oct 21, 2026	62.69	63.07	62.55	62.81	62.81	-1.30%	47,938
Oct 20, 2026	61.79	63.64	61.79	63.64	63.64	4.90%	60,542
Oct 19, 2026	60.33	60.88	60.33	60.67	60.67	0.13%	83,245
Oct 16, 2026	61.42	61.56	60.40	60.59	60.59	0.61%	73,093
Oct 15, 2026	60.24	60.63	60.01	60.22	60.22	3.06%	102,723
Oct 14, 2026	58.46	58.54	58.03	58.43	58.43	-0.78%	63,527
Oct 13, 2026	58.79	58.99	58.46	58.89	58.89	0.12%	81,967
Oct 12, 2026	58.68	58.98	58.59	58.82	58.82	-0.02%	131,058
Oct 9, 2026	58.69	58.83	58.49	58.83	58.83	1.57%	73,840
Oct 8, 2026	58.06	58.06	57.22	57.92	57.92	-0.04%	75,113
Oct 7, 2026	58.33	58.33	57.80	57.95	57.95	-1.62%	57,380
Oct 6, 2026	59.03	59.27	58.18	58.90	58.90	-1.31%	65,714
Oct 5, 2026	59.26	59.75	59.25	59.68	59.68	0.18%	55,902
Oct 2, 2026	59.31	59.70	59.16	59.57	59.57	1.60%	49,608
Oct 1, 2026	59.67	59.67	58.40	58.63	58.63	0.26%	85,345
Sep 30, 2026	58.93	59.08	58.41	58.48	58.48	-1.86%	96,277
Sep 29, 2026	59.66	59.66	59.18	59.59	59.59	0.12%	64,138
Sep 28, 2026	59.36	59.95	59.16	59.52	59.52	-2.54%	81,249
Sep 25, 2026	60.60	61.21	60.30	61.07	61.07	-0.70%	62,032
Sep 24, 2026	61.07	61.69	60.92	61.50	61.50	-0.08%	83,333
Sep 23, 2026	61.56	61.71	61.25	61.55	61.55	-2.50%	56,224
Sep 22, 2026	64.78	64.79	62.65	63.13	63.13	-0.58%	50,908
Sep 21, 2026	63.35	63.52	63.10	63.50	63.50	0.68%	41,035
Sep 18, 2026	63.69	63.69	62.78	63.07	63.07	-1.24%	52,731
Sep 17, 2026	63.90	64.11	63.46	63.86	63.86	0.76%	49,942
Sep 16, 2026	63.95	64.11	63.14	63.38	63.38	1.78%	37,175
Sep 15, 2026	62.63	62.63	62.25	62.27	62.27	-2.18%	81,161
Sep 14, 2026	63.32	63.87	63.02	63.66	63.66	1.47%	58,376
Sep 11, 2026	63.53	63.58	62.73	62.74	62.74	-1.52%	57,181
Sep 10, 2026	63.45	64.07	63.38	63.71	63.71	1.08%	113,883
Sep 9, 2026	63.25	63.25	62.46	63.03	63.03	-3.86%	136,816
Sep 8, 2026	65.50	65.80	65.00	65.56	65.56	-1.90%	65,579
Sep 4, 2026	67.08	67.08	66.57	66.83	66.83	0.12%	42,578
Sep 3, 2026	66.51	66.99	66.28	66.75	66.75	1.75%	114,657
Sep 2, 2026	66.50	66.76	65.47	65.60	65.60	1.38%	41,681
Sep 1, 2026	65.21	65.43	64.69	64.71	64.71	-4.16%	38,188
Aug 31, 2026	67.11	67.74	66.71	67.52	67.52	0.33%	34,289
Aug 28, 2026	67.62	67.98	67.14	67.30	67.30	-0.74%	49,036
Aug 27, 2026	67.35	67.87	67.35	67.80	67.80	1.30%	32,293
Aug 26, 2026	67.36	67.46	66.55	66.93	66.93	-0.22%	24,973
Aug 25, 2026	67.10	67.36	67.00	67.08	67.08	-0.96%	32,179
Aug 24, 2026	66.76	68.02	66.76	67.73	67.73	1.17%	84,674
Aug 21, 2026	66.26	67.03	66.08	66.95	66.95	1.64%	35,498