Ambu A/S (AMBBY)
OTCMKTS · Delayed Price · Currency is USD
12.94
0.00 (0.00%)
At close: Feb 11, 2026
Ambu A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.00 | 13.00 | 12.94 | 12.94 | 12.94 | -6.37% | 1,520 |
| Feb 4, 2026 | 13.81 | 13.85 | 13.81 | 13.82 | 13.82 | 4.70% | 3,200 |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.44% | 501 |
| Jan 30, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 541 |
| Jan 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.81% | 2,001 |
| Jan 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.55% | 542 |
| Jan 21, 2026 | 13.88 | 13.88 | 13.57 | 13.57 | 13.57 | -4.30% | 700 |
| Jan 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.75% | 501 |
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.66% | 500 |
| Jan 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.84% | 500 |
| Dec 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | 1,535 |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% | 190 |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 3.38% | 500 |
| Dec 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.48% | 500 |
| Dec 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.40% | 300 |
| Nov 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | 2.92% | 333 |
| Nov 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | 1.85% | 137 |
| Nov 11, 2025 | 12.69 | 12.96 | 12.69 | 12.96 | 12.93 | 3.18% | 700 |
| Nov 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -16.54% | 544 |
| Nov 4, 2025 | 15.15 | 15.15 | 14.83 | 15.05 | 15.01 | -3.30% | 2,650 |
| Oct 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.53 | -4.57% | 500 |
| Oct 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.27 | 4.28% | 500 |
| Oct 15, 2025 | 15.68 | 15.68 | 15.64 | 15.64 | 15.60 | -6.79% | 845 |
| Oct 6, 2025 | 16.48 | 16.78 | 16.48 | 16.78 | 16.74 | 0.03% | 300 |
| Oct 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.73 | 3.42% | 178 |
| Oct 2, 2025 | 16.18 | 16.27 | 16.18 | 16.22 | 16.18 | 11.02% | 802 |
| Sep 30, 2025 | 14.38 | 14.61 | 14.38 | 14.61 | 14.57 | -4.82% | 1,000 |
| Sep 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.31 | -2.66% | 100 |
| Sep 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | 6.20% | 136 |
| Sep 12, 2025 | 15.57 | 15.57 | 14.85 | 14.85 | 14.81 | -2.56% | 20,120 |
| Sep 10, 2025 | 15.09 | 15.24 | 15.09 | 15.24 | 15.20 | -1.17% | 9,051 |
| Sep 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.38 | 4.54% | 701 |
| Sep 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.71 | -1.93% | 888 |
| Aug 29, 2025 | 15.12 | 15.12 | 15.04 | 15.04 | 15.00 | -5.11% | 633 |
| Aug 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.81 | 6.68% | 1,122 |
| Aug 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.82 | 1.69% | 150 |
| Aug 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | 1.70% | 500 |