AMBBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.00	11.00	11.00	11.00	11.00	4.66%	1,012
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	-9.79%	1,024
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	7.27%	2,000
Jul 28, 2026	10.86	10.86	10.86	10.86	10.86	3.33%	500
Jul 20, 2026	10.51	10.51	10.51	10.51	10.51	8.35%	102
Jul 1, 2026	9.70	9.70	9.70	9.70	9.70	3.41%	1,000
Jun 29, 2026	9.38	9.38	9.38	9.38	9.38	-0.53%	500
Jun 25, 2026	9.43	9.43	9.43	9.43	9.43	10.36%	750
Jun 24, 2026	8.55	8.55	8.55	8.55	8.55	-10.15%	151
Jun 22, 2026	9.51	9.51	9.51	9.51	9.51	-	415
Jun 17, 2026	9.51	9.51	9.51	9.51	9.51	-1.96%	100
Jun 12, 2026	9.74	9.74	9.70	9.70	9.70	-0.92%	303
Jun 10, 2026	9.79	9.79	9.79	9.79	9.79	-3.69%	435
May 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.34%	110
May 20, 2026	10.20	10.20	10.20	10.20	10.20	6.53%	597
May 15, 2026	9.58	9.58	9.58	9.58	9.58	-2.05%	3,251
May 11, 2026	9.78	9.78	9.78	9.78	9.78	-2.05%	100
May 6, 2026	9.70	9.98	9.70	9.98	9.98	-6.29%	600
Apr 22, 2026	10.65	10.65	10.65	10.65	10.65	-3.18%	566
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	4.36%	500
Apr 16, 2026	10.54	10.54	10.54	10.54	10.54	3.33%	212
Apr 9, 2026	10.11	10.20	10.11	10.20	10.20	2.00%	1,500
Apr 7, 2026	10.00	10.00	10.00	10.00	10.00	-5.39%	124
Apr 1, 2026	10.57	10.57	10.57	10.57	10.57	2.46%	498
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-3.17%	1,225
Mar 23, 2026	10.65	10.65	10.65	10.65	10.65	0.51%	145
Mar 20, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%	561
Mar 18, 2026	10.80	10.80	10.72	10.72	10.72	-3.51%	241
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-3.39%	100
Mar 9, 2026	11.50	11.50	11.50	11.50	11.50	-2.00%	543
Mar 6, 2026	11.74	11.74	11.74	11.74	11.74	2.13%	500