AMBBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.00	13.20	13.00	13.20	13.20	-2.94%	500
Nov 5, 2026	13.60	13.60	13.60	13.60	13.60	3.03%	1,000
Nov 4, 2026	13.20	13.20	13.20	13.20	13.20	9.09%	101
Nov 3, 2026	12.10	12.10	12.10	12.10	12.10	3.95%	492
Oct 14, 2026	11.64	11.64	11.64	11.64	11.64	5.82%	100
Sep 30, 2026	11.00	11.00	11.00	11.00	11.00	7.58%	200
Sep 25, 2026	10.23	10.23	10.23	10.23	10.23	-0.24%	1,000
Sep 16, 2026	10.25	10.25	10.25	10.25	10.25	0.54%	254
Sep 14, 2026	10.20	10.20	10.20	10.20	10.20	-7.32%	257
Aug 28, 2026	11.00	11.00	11.00	11.00	11.00	4.66%	1,012
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	-9.79%	1,024
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	7.27%	2,000
Jul 28, 2026	10.86	10.86	10.86	10.86	10.86	3.33%	500
Jul 20, 2026	10.51	10.51	10.51	10.51	10.51	8.35%	102
Jul 1, 2026	9.70	9.70	9.70	9.70	9.70	3.41%	1,000
Jun 29, 2026	9.38	9.38	9.38	9.38	9.38	-0.53%	500
Jun 25, 2026	9.43	9.43	9.43	9.43	9.43	10.36%	750
Jun 24, 2026	8.55	8.55	8.55	8.55	8.55	-10.15%	151
Jun 22, 2026	9.51	9.51	9.51	9.51	9.51	-	415
Jun 17, 2026	9.51	9.51	9.51	9.51	9.51	-1.96%	100
Jun 12, 2026	9.74	9.74	9.70	9.70	9.70	-0.92%	303
Jun 10, 2026	9.79	9.79	9.79	9.79	9.79	-3.69%	435
May 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.34%	110
May 20, 2026	10.20	10.20	10.20	10.20	10.20	6.53%	597
May 15, 2026	9.58	9.58	9.58	9.58	9.58	-2.05%	3,251
May 11, 2026	9.78	9.78	9.78	9.78	9.78	-2.05%	100