AMBBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	9.58	9.58	9.58	9.58	9.58	-2.05%	3,251
May 11, 2026	9.78	9.78	9.78	9.78	9.78	-2.05%	100
May 6, 2026	9.70	9.98	9.70	9.98	9.98	-6.29%	600
Apr 22, 2026	10.65	10.65	10.65	10.65	10.65	-3.18%	566
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	4.36%	500
Apr 16, 2026	10.54	10.54	10.54	10.54	10.54	3.33%	212
Apr 9, 2026	10.11	10.20	10.11	10.20	10.20	2.00%	1,500
Apr 7, 2026	10.00	10.00	10.00	10.00	10.00	-5.39%	124
Apr 1, 2026	10.57	10.57	10.57	10.57	10.57	2.46%	498
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-3.17%	1,225
Mar 23, 2026	10.65	10.65	10.65	10.65	10.65	0.51%	145
Mar 20, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%	561
Mar 18, 2026	10.80	10.80	10.72	10.72	10.72	-3.51%	241
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-3.39%	100
Mar 9, 2026	11.50	11.50	11.50	11.50	11.50	-2.00%	543
Mar 6, 2026	11.74	11.74	11.74	11.74	11.74	2.13%	500
Mar 3, 2026	11.92	11.92	11.49	11.49	11.49	-8.37%	1,170
Feb 23, 2026	12.54	12.54	12.54	12.54	12.54	-2.34%	307
Feb 20, 2026	12.84	12.84	12.84	12.84	12.84	1.82%	541
Feb 19, 2026	12.61	12.61	12.61	12.61	12.61	-2.55%	121
Feb 11, 2026	13.00	13.00	12.94	12.94	12.94	-6.37%	1,520
Feb 4, 2026	13.81	13.85	13.81	13.82	13.82	4.70%	3,200
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-2.44%	501
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-	541
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	-1.81%	2,001
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	1.55%	542
Jan 21, 2026	13.88	13.88	13.57	13.57	13.57	-4.30%	700
Jan 16, 2026	14.18	14.18	14.18	14.18	14.18	2.75%	501
Jan 9, 2026	13.80	13.80	13.80	13.80	13.80	1.66%	500
Jan 5, 2026	13.58	13.58	13.58	13.58	13.58	2.84%	500
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-2.94%	1,535
Dec 17, 2025	13.60	13.60	13.60	13.60	13.60	-1.31%	190
Dec 15, 2025	13.78	13.78	13.78	13.78	13.78	3.38%	500
Dec 9, 2025	13.33	13.33	13.33	13.33	13.33	-1.48%	500
Dec 8, 2025	13.53	13.53	13.53	13.53	13.53	-0.40%	300