Ambu A/S (AMBFF)
OTCMKTS
· Delayed Price · Currency is USD
15.17
-2.64 (-14.80%)
At close: May 14, 2025
Ambu A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -14.80% | 400 |
| May 2, 2025 | 18.30 | 18.30 | 17.80 | 17.80 | 17.80 | -8.01% | 2,584 |
| Feb 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | 150 |
| Jan 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | 250 |