Ambu A/S (AMBFF)
OTCMKTS · Delayed Price · Currency is USD
13.65
+0.45 (3.41%)
At close: Feb 6, 2026
Ambu A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.41% | 585 |
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | 1,342 |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | 300 |
| Jan 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -6.93% | 1,470 |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% | 3,999 |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.18% | 138 |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 6.08% | 1,900 |
| Nov 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | -1.92% | 185 |
| Nov 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -10.69% | 600 |
| Nov 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.48 | -5.48% | 4,500 |
| Oct 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.32 | -0.04% | 500 |
| Oct 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.33 | 0.63% | 3,300 |
| Aug 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.23 | 4.08% | 350 |