Ambu A/S (AMBFF)
OTCMKTS
· Delayed Price · Currency is USD
19.35
-0.15 (-0.77%)
At close: Feb 14, 2025
Ambu A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | 150 |
| Jan 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | 250 |
| Jan 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.52% | 500 |
| Sep 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.85 | -2.93% | 504 |
| Sep 18, 2024 | 20.00 | 20.50 | 20.00 | 20.50 | 20.45 | 5.13% | 5,000 |
| Sep 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.45 | 2.63% | 2,500 |
| Sep 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 2.43% | 2,500 |
| Sep 12, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | -6.31% | 235 |