AMBFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	9.90	9.90	9.90	9.90	9.90	-	197
Apr 6, 2026	9.90	9.90	9.90	9.90	9.90	-27.47%	528
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	3.41%	585
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	1,342
Jan 7, 2026	12.90	12.90	12.90	12.90	12.90	1.18%	300
Jan 5, 2026	12.75	12.75	12.75	12.75	12.75	-6.93%	1,470
Dec 30, 2025	13.70	13.70	13.70	13.70	13.70	-0.87%	3,999
Dec 26, 2025	13.82	13.82	13.82	13.82	13.82	2.18%	138
Dec 12, 2025	13.53	13.53	13.53	13.53	13.53	6.61%	1,900