Ambu A/S (AMBFF)
OTCMKTS · Delayed Price · Currency is USD
10.85
0.00 (0.00%)
At close: Aug 4, 2026
AMBFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 6,450 |
| Jul 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.15% | 443 |
| Jun 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 4.79% | 440 |
| Jun 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | 1,000 |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 197 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -27.47% | 528 |