AMBFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.00	12.00	12.00	12.00	12.00	3.23%	500
Oct 28, 2026	11.63	11.63	11.63	11.63	11.63	10.71%	206
Oct 2, 2026	10.50	10.50	10.50	10.50	10.50	5.00%	500
Sep 8, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	12,225
Aug 28, 2026	10.10	10.10	10.10	10.10	10.10	-11.40%	4,340
Aug 26, 2026	11.40	11.40	11.40	11.40	11.40	-10.38%	100
Aug 20, 2026	12.47	12.72	12.47	12.72	12.72	7.71%	4,340
Aug 19, 2026	11.81	11.81	11.81	11.81	11.81	8.85%	12,225
Aug 4, 2026	10.85	10.85	10.85	10.85	10.85	-	6,450
Jul 28, 2026	10.85	10.85	10.85	10.85	10.85	10.15%	443
Jun 10, 2026	9.85	9.85	9.85	9.85	9.85	4.79%	440
Jun 4, 2026	9.40	9.40	9.40	9.40	9.40	-5.05%	1,000