Skip to main content
logo
Ambipar Emergency Response (AMBIQ)
OTCMKTS · Delayed Price · Currency is USD
0.08505
0.00 (0.00%)
Jul 1, 2026, 4:00 PM EST

AMBIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.070.090.070.090.09-3,000
Jun 26, 20260.090.090.090.090.09-5.50%123
Jun 25, 20260.090.090.090.090.095.82%200
Jun 24, 20260.090.090.090.090.09-53.44%121
Jun 23, 20260.270.270.180.180.1882.33%339
Jun 22, 20260.100.100.100.100.1032.61%501
Jun 18, 20260.080.080.080.080.08-61.26%3,093
Jun 17, 20260.200.200.200.200.209.07%3,500
Jun 16, 20260.180.180.180.180.1878.78%575
Jun 12, 20260.120.120.100.100.1053.85%1,870
Jun 8, 20260.070.070.070.070.07-35.00%218
Jun 5, 20260.100.100.100.100.10-9.09%508
Jun 2, 20260.170.170.050.110.1137.50%76,236
May 29, 20260.080.080.080.080.08-0.50%474
May 28, 20260.100.100.080.080.08-19.60%817
May 20, 20260.100.100.100.100.10-135
May 14, 20260.100.100.100.100.10-15,338
May 13, 20260.110.110.100.100.101.73%2,138
May 11, 20260.100.100.100.100.10-22.23%2,085
May 7, 20260.130.130.130.130.135.86%200
Apr 28, 20260.120.120.120.120.1258.15%1,156
Apr 23, 20260.080.080.080.080.08-29.24%150
Apr 22, 20260.110.110.110.110.11108.40%102
Apr 21, 20260.050.050.050.050.05-42.08%1,000
Apr 17, 20260.070.090.070.090.09-65.13%2,059
Apr 16, 20260.070.250.070.250.2510.31%726
Apr 10, 20260.230.230.230.230.23-0.65%1,597
Apr 8, 20260.230.230.230.230.23-0.63%417
Apr 7, 20260.070.230.070.230.23-8.14%391
Apr 2, 20260.250.250.250.250.25396.86%123
Apr 1, 20260.050.050.050.050.05-0.97%1,269
Mar 30, 20260.050.050.050.050.0519.77%563
Mar 24, 20260.040.040.040.040.04-16.50%198
Mar 18, 20260.050.050.050.050.05-60.38%183
Mar 13, 20260.130.130.130.130.1318.18%15,277
Mar 12, 20260.110.110.110.110.11-2,501
Mar 10, 20260.050.110.050.110.11107.35%11,253
Mar 4, 20260.060.060.050.050.05-8.46%1,172
Mar 3, 20260.060.060.060.060.06-42.05%1,274
Feb 26, 20260.100.100.100.100.1066.67%5,057
Feb 24, 20260.060.060.060.060.06-1.64%927
Feb 23, 20260.060.060.060.060.06-53.75%2,078
Feb 19, 20260.120.130.120.130.1317.87%7,253
Feb 17, 20260.130.130.110.110.1111.90%10,010
Feb 11, 20260.060.100.060.100.1033.33%20,731
Feb 9, 20260.080.080.080.080.0820.00%100
Feb 3, 20260.080.080.060.060.06-22.36%3,379
Feb 2, 20260.190.190.080.080.08-26.84%300
Jan 30, 20260.100.110.090.110.11-8.30%8,703
Jan 27, 20260.120.120.120.120.12-42.86%301