American Bank Incorporated (AMBK)
OTCMKTS · Delayed Price · Currency is USD
15.85
+0.25 (1.60%)
Aug 29, 2025, 3:14 PM EDT
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% | 2,707 |
| Aug 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Aug 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Aug 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Aug 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Aug 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.11% | 900 |
| Aug 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Aug 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Aug 19, 2025 | 15.60 | 15.77 | 15.60 | 15.73 | 15.73 | -1.67% | 5,000 |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.11% | 143 |
| Aug 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | - |
| Aug 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | - |
| Aug 13, 2025 | 16.00 | 16.00 | 15.83 | 15.83 | 15.83 | -1.09% | 200 |
| Aug 12, 2025 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | 4.92% | 200 |
| Aug 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | 260 |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 25 |
| Aug 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 1, 2025 | 15.36 | 15.50 | 15.30 | 15.50 | 15.50 | -4.62% | 8,100 |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jul 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 25 |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jul 28, 2025 | 16.94 | 16.94 | 16.25 | 16.25 | 16.25 | 4.64% | 200 |
| Jul 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | - |
| Jul 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | - |
| Jul 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | 15 |
| Jul 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | - |
| Jul 21, 2025 | 15.50 | 15.53 | 15.50 | 15.53 | 15.53 | 0.19% | 2,939 |
| Jul 18, 2025 | 15.40 | 15.50 | 15.25 | 15.50 | 15.50 | - | 3,037 |
| Jul 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jul 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jul 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 1,000 |
| Jul 14, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | 0.54% | 1,945 |
| Jul 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | - |
| Jul 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | - |
| Jul 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% | 1,000 |
| Jul 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 500 |
| Jul 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1 |
| Jul 2, 2025 | 14.88 | 14.88 | 14.85 | 14.85 | 14.85 | - | 1,001 |
| Jul 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1,032 |
| Jun 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 75 |
| Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 635 |
| Jun 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 24, 2025 | 14.81 | 14.85 | 14.81 | 14.85 | 14.85 | 0.54% | 1,265 |
| Jun 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% | 200 |
| Jun 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |