American Bank Incorporated (AMBK)
OTCMKTS · Delayed Price · Currency is USD
15.65
-0.04 (-0.22%)
Oct 13, 2025, 11:44 AM EDT
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Oct 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.22% | 500 |
| Oct 10, 2025 | 15.60 | 15.69 | 15.55 | 15.69 | 15.69 | 0.54% | 700 |
| Oct 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | 1,002 |
| Oct 1, 2025 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -3.42% | 3,588 |
| Sep 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | 379 |
| Sep 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | 10 |
| Sep 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 0.95% | 100 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | 1 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | 21 |
| Sep 5, 2025 | 15.86 | 15.90 | 15.75 | 15.75 | 15.61 | -0.32% | 8,284 |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | - | - |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | - | - |
| Sep 2, 2025 | 15.85 | 15.85 | 15.80 | 15.80 | 15.66 | -0.32% | 3,500 |
| Aug 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.71 | 0.63% | 2,707 |
| Aug 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | 0.11% | 900 |
| Aug 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.60 | - | - |
| Aug 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.60 | - | - |
| Aug 19, 2025 | 15.60 | 15.77 | 15.60 | 15.73 | 15.60 | -1.67% | 5,000 |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 1.11% | 143 |
| Aug 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | - | - |
| Aug 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | - | - |
| Aug 13, 2025 | 16.00 | 16.00 | 15.83 | 15.83 | 15.69 | -1.09% | 200 |
| Aug 12, 2025 | 15.30 | 16.00 | 15.30 | 16.00 | 15.86 | 4.92% | 200 |
| Aug 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | - | - |
| Aug 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | - | - |
| Aug 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | - | - |
| Aug 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | -1.61% | 260 |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | - | 25 |