American Bank Incorporated (AMBK)
OTCMKTS
· Delayed Price · Currency is USD
14.65
+14.65 (0.00%)
Apr 25, 2025, 4:00 PM EDT
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 23, 2025 | 14.66 | 14.67 | 14.65 | 14.65 | 14.65 | - | 3,705 |
| Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | 100 |
| Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 1 |
| Apr 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 17 |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 627 |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.39% | 126 |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 877 |
| Apr 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 2 |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 140 |
| Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 75 |
| Mar 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 13, 2025 | 14.85 | 15.10 | 14.65 | 14.65 | 14.51 | -1.15% | 22,111 |
| Mar 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.68 | - | 1 |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.68 | 0.07% | 1,000 |
| Mar 10, 2025 | 14.95 | 14.95 | 14.81 | 14.81 | 14.67 | -0.94% | 1,855 |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 150 |
| Mar 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 400 |
| Mar 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Mar 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 600 |
| Mar 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 400 |
| Feb 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 545 |
| Feb 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 900 |
| Feb 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 2 |
| Feb 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 14, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.81 | -0.33% | 200 |