American Bank Incorporated (AMBK)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 0.95% | 100 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | 1 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | 21 |
| Sep 5, 2025 | 15.86 | 15.90 | 15.75 | 15.75 | 15.61 | -0.32% | 8,284 |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | - | - |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | - | - |
| Sep 2, 2025 | 15.85 | 15.85 | 15.80 | 15.80 | 15.66 | -0.32% | 3,500 |
| Aug 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.71 | 0.63% | 2,707 |
| Aug 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | - |
| Aug 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | 0.11% | 900 |
| Aug 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.60 | - | - |
| Aug 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.60 | - | - |
| Aug 19, 2025 | 15.60 | 15.77 | 15.60 | 15.73 | 15.60 | -1.67% | 5,000 |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 1.11% | 143 |
| Aug 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | - | - |
| Aug 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | - | - |
| Aug 13, 2025 | 16.00 | 16.00 | 15.83 | 15.83 | 15.69 | -1.09% | 200 |
| Aug 12, 2025 | 15.30 | 16.00 | 15.30 | 16.00 | 15.86 | 4.92% | 200 |
| Aug 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | - | - |
| Aug 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | - | - |
| Aug 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | - | - |
| Aug 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.12 | -1.61% | 260 |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | - | 25 |
| Aug 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | - | - |
| Aug 1, 2025 | 15.36 | 15.50 | 15.30 | 15.50 | 15.37 | -4.62% | 8,100 |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.11 | - | - |
| Jul 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.11 | - | 25 |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.11 | - | - |
| Jul 28, 2025 | 16.94 | 16.94 | 16.25 | 16.25 | 16.11 | 4.64% | 200 |
| Jul 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.39 | - | - |
| Jul 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.39 | - | - |
| Jul 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.39 | - | 15 |
| Jul 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.39 | - | - |
| Jul 21, 2025 | 15.50 | 15.53 | 15.50 | 15.53 | 15.39 | 0.19% | 2,939 |
| Jul 18, 2025 | 15.40 | 15.50 | 15.25 | 15.50 | 15.37 | - | 3,037 |
| Jul 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | - | - |
| Jul 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | - | 1 |
| Jul 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | 3.33% | 1,000 |
| Jul 14, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 14.87 | 0.54% | 1,945 |
| Jul 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.79 | - | - |
| Jul 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.79 | - | - |
| Jul 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.79 | 0.47% | 1,000 |
| Jul 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.72 | - | - |