American Bank Incorporated (AMBK)
OTCMKTS · Delayed Price · Currency is USD
17.75
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 17.50 | 17.75 | 17.18 | 17.75 | 17.49 | -0.06% | 615 |
| Feb 20, 2026 | 17.78 | 17.78 | 17.76 | 17.76 | 17.50 | -0.84% | 843 |
| Feb 3, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.65 | 4.68% | 230 |
| Jan 30, 2026 | 17.34 | 17.34 | 17.11 | 17.11 | 16.86 | - | 1,030 |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.86 | -4.41% | 2,334 |
| Jan 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | 1.13% | 200 |
| Jan 23, 2026 | 17.51 | 17.70 | 17.51 | 17.70 | 17.44 | -0.39% | 400 |
| Jan 22, 2026 | 17.25 | 17.77 | 17.25 | 17.77 | 17.51 | 4.22% | 522 |
| Jan 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.80 | - | 222 |
| Jan 20, 2026 | 17.25 | 17.25 | 16.85 | 17.05 | 16.80 | 0.29% | 1,866 |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 2.66% | 100 |
| Jan 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.32 | 0.30% | 445 |
| Dec 31, 2025 | 18.50 | 18.50 | 16.51 | 16.51 | 16.27 | -10.76% | 2,692 |
| Dec 29, 2025 | 17.50 | 18.50 | 17.50 | 18.50 | 18.23 | 9.47% | 350 |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.65 | 0.96% | 400 |
| Dec 18, 2025 | 16.53 | 16.74 | 16.53 | 16.74 | 16.50 | -0.30% | 1,052 |
| Dec 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.41 | 3.01% | 102 |
| Dec 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.93 | -2.69% | 500 |
| Dec 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.37 | 1.52% | 1,679 |
| Dec 1, 2025 | 16.52 | 16.52 | 16.50 | 16.50 | 16.12 | -5.71% | 2,200 |
| Nov 28, 2025 | 16.51 | 17.50 | 16.51 | 17.50 | 17.10 | 6.06% | 683 |
| Nov 25, 2025 | 16.25 | 16.50 | 16.25 | 16.50 | 16.12 | 1.73% | 1,064 |
| Nov 24, 2025 | 16.77 | 16.77 | 16.22 | 16.22 | 15.85 | -3.16% | 3,580 |
| Nov 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.37 | -1.38% | 225 |
| Nov 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.60 | 6.16% | 151 |
| Nov 13, 2025 | 17.75 | 17.75 | 16.00 | 16.00 | 15.63 | -8.83% | 3,400 |
| Nov 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.15 | - | 101 |
| Nov 5, 2025 | 17.10 | 17.55 | 17.10 | 17.55 | 17.15 | 3.60% | 1,100 |
| Nov 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.55 | 0.70% | 601 |
| Nov 3, 2025 | 16.50 | 16.94 | 16.45 | 16.82 | 16.44 | 3.53% | 2,200 |
| Oct 31, 2025 | 16.05 | 16.25 | 16.05 | 16.25 | 15.88 | 1.18% | 618 |
| Oct 30, 2025 | 15.95 | 16.06 | 15.85 | 16.06 | 15.69 | 3.28% | 3,909 |
| Oct 29, 2025 | 15.75 | 15.75 | 15.55 | 15.55 | 15.20 | - | 3,388 |
| Oct 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.20 | -0.64% | 100 |
| Oct 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.29 | -0.22% | 500 |
| Oct 10, 2025 | 15.60 | 15.69 | 15.55 | 15.69 | 15.33 | 0.54% | 700 |
| Oct 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.24 | 0.32% | 1,002 |
| Oct 1, 2025 | 16.00 | 16.00 | 15.55 | 15.55 | 15.20 | -3.42% | 3,588 |
| Sep 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.73 | 1.26% | 379 |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.40 | 0.95% | 100 |
| Sep 5, 2025 | 15.86 | 15.90 | 15.75 | 15.75 | 15.26 | -0.32% | 8,284 |
| Sep 2, 2025 | 15.85 | 15.85 | 15.80 | 15.80 | 15.30 | -0.32% | 3,500 |