American Bank Incorporated (AMBK)
OTCMKTS · Delayed Price · Currency is USD
17.55
0.00 (0.00%)
Nov 11, 2025, 4:00 PM EST
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Nov 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Nov 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 101 |
| Nov 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Nov 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1 |
| Nov 5, 2025 | 17.10 | 17.55 | 17.10 | 17.55 | 17.55 | 3.60% | 1,100 |
| Nov 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.70% | 601 |
| Nov 3, 2025 | 16.50 | 16.94 | 16.45 | 16.82 | 16.82 | 3.53% | 2,200 |
| Oct 31, 2025 | 16.05 | 16.25 | 16.05 | 16.25 | 16.25 | 1.18% | 618 |
| Oct 30, 2025 | 15.95 | 16.06 | 15.85 | 16.06 | 16.06 | 3.28% | 3,909 |
| Oct 29, 2025 | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | - | 3,388 |
| Oct 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 1 |
| Oct 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | 100 |
| Oct 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Oct 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.22% | 500 |
| Oct 10, 2025 | 15.60 | 15.69 | 15.55 | 15.69 | 15.69 | 0.54% | 700 |
| Oct 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | 1,002 |
| Oct 1, 2025 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -3.42% | 3,588 |
| Sep 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | 379 |
| Sep 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | 10 |
| Sep 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% | - |
| Sep 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 0.95% | 100 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | 1 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.61 | - | 21 |
| Sep 5, 2025 | 15.86 | 15.90 | 15.75 | 15.75 | 15.61 | -0.32% | 8,284 |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | - | - |