American Bank Incorporated (AMBK)
OTCMKTS · Delayed Price · Currency is USD
15.65
-0.04 (-0.22%)
Oct 13, 2025, 11:44 AM EDT

American Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202515.6515.6515.6515.6515.65--
Oct 13, 202515.6515.6515.6515.6515.65-0.22%500
Oct 10, 202515.6015.6915.5515.6915.690.54%700
Oct 9, 202515.6015.6015.6015.6015.60--
Oct 8, 202515.6015.6015.6015.6015.60--
Oct 7, 202515.6015.6015.6015.6015.60--
Oct 6, 202515.6015.6015.6015.6015.60--
Oct 3, 202515.6015.6015.6015.6015.60--
Oct 2, 202515.6015.6015.6015.6015.600.32%1,002
Oct 1, 202516.0016.0015.5515.5515.55-3.42%3,588
Sep 30, 202516.1016.1016.1016.1016.101.26%379
Sep 29, 202515.9015.9015.9015.9015.900.89%-
Sep 26, 202515.7615.7615.7615.7615.76-0.88%-
Sep 25, 202515.9015.9015.9015.9015.900.89%-
Sep 24, 202515.7615.7615.7615.7615.76-0.88%-
Sep 23, 202515.9015.9015.9015.9015.900.89%10
Sep 22, 202515.7615.7615.7615.7615.76-0.88%-
Sep 19, 202515.9015.9015.9015.9015.900.89%-
Sep 18, 202515.7615.7615.7615.7615.76-0.88%-
Sep 17, 202515.9015.9015.9015.9015.900.89%-
Sep 16, 202515.7615.7615.7615.7615.76-0.88%-
Sep 15, 202515.9015.9015.9015.9015.90--
Sep 12, 202515.9015.9015.9015.9015.76--
Sep 11, 202515.9015.9015.9015.9015.76--
Sep 10, 202515.9015.9015.9015.9015.760.95%100
Sep 9, 202515.7515.7515.7515.7515.61-1
Sep 8, 202515.7515.7515.7515.7515.61-21
Sep 5, 202515.8615.9015.7515.7515.61-0.32%8,284
Sep 4, 202515.8015.8015.8015.8015.66--
Sep 3, 202515.8015.8015.8015.8015.66--
Sep 2, 202515.8515.8515.8015.8015.66-0.32%3,500
Aug 29, 202515.8515.8515.8515.8515.710.63%2,707
Aug 28, 202515.7515.7515.7515.7515.61--
Aug 27, 202515.7515.7515.7515.7515.61--
Aug 26, 202515.7515.7515.7515.7515.61--
Aug 25, 202515.7515.7515.7515.7515.61--
Aug 22, 202515.7515.7515.7515.7515.610.11%900
Aug 21, 202515.7315.7315.7315.7315.60--
Aug 20, 202515.7315.7315.7315.7315.60--
Aug 19, 202515.6015.7715.6015.7315.60-1.67%5,000
Aug 18, 202516.0016.0016.0016.0015.861.11%143
Aug 15, 202515.8315.8315.8315.8315.69--
Aug 14, 202515.8315.8315.8315.8315.69--
Aug 13, 202516.0016.0015.8315.8315.69-1.09%200
Aug 12, 202515.3016.0015.3016.0015.864.92%200
Aug 11, 202515.2515.2515.2515.2515.12--
Aug 8, 202515.2515.2515.2515.2515.12--
Aug 7, 202515.2515.2515.2515.2515.12--
Aug 6, 202515.2515.2515.2515.2515.12-1.61%260
Aug 5, 202515.5015.5015.5015.5015.37-25