American Bank Incorporated (AMBK)
OTCMKTS
· Delayed Price · Currency is USD
14.85
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| May 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| May 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 4 |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | 142 |
| May 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 1 |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 23, 2025 | 14.66 | 14.67 | 14.65 | 14.65 | 14.65 | - | 3,705 |
| Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | 100 |
| Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 1 |
| Apr 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 17 |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 627 |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.39% | 126 |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 877 |
| Apr 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 2 |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 140 |
| Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 75 |
| Mar 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 13, 2025 | 14.85 | 15.10 | 14.65 | 14.65 | 14.51 | -1.15% | 22,111 |
| Mar 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.68 | - | 1 |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.68 | 0.07% | 1,000 |
| Mar 10, 2025 | 14.95 | 14.95 | 14.81 | 14.81 | 14.67 | -0.94% | 1,855 |