American Bank Incorporated (AMBK)
OTCMKTS
· Delayed Price · Currency is USD
14.65
-0.20 (-1.35%)
Mar 28, 2025, 4:00 PM EST
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 13, 2025 | 14.85 | 15.10 | 14.65 | 14.65 | 14.51 | -1.15% | 22,111 |
| Mar 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.68 | - | 1 |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.68 | 0.07% | 1,000 |
| Mar 10, 2025 | 14.95 | 14.95 | 14.81 | 14.81 | 14.67 | -0.94% | 1,855 |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 150 |
| Mar 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 400 |
| Mar 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Mar 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 600 |
| Mar 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 400 |
| Feb 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 545 |
| Feb 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 900 |
| Feb 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 2 |
| Feb 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | - |
| Feb 14, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.81 | -0.33% | 200 |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | - | - |
| Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | - | - |
| Feb 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | - | - |
| Feb 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | - | - |
| Feb 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | - | - |
| Feb 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | -0.27% | 500 |
| Feb 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.90 | - | - |
| Feb 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.90 | -0.78% | 200 |
| Feb 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.01 | - | - |
| Jan 31, 2025 | 14.90 | 15.16 | 14.90 | 15.16 | 15.01 | 1.39% | 500 |
| Jan 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 900 |
| Jan 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 100 |
| Jan 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 734 |
| Jan 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 148 |
| Jan 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | -0.91% | 353 |
| Jan 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.95 | - | - |
| Jan 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.95 | - | - |
| Jan 21, 2025 | 14.95 | 15.09 | 14.95 | 15.09 | 14.95 | -2.66% | 1,097 |
| Jan 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | 6.90% | 100 |
| Jan 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | - | 50 |