American Bank Incorporated (AMBK)
OTCMKTS
· Delayed Price · Currency is USD
14.85
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
American Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1 |
| Jul 2, 2025 | 14.88 | 14.88 | 14.85 | 14.85 | 14.85 | - | 1,001 |
| Jul 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1,032 |
| Jun 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 75 |
| Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 635 |
| Jun 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 24, 2025 | 14.81 | 14.85 | 14.81 | 14.85 | 14.85 | 0.54% | 1,265 |
| Jun 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% | 200 |
| Jun 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| Jun 11, 2025 | 14.85 | 14.88 | 14.85 | 14.85 | 14.71 | -0.67% | 1,110 |
| Jun 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.81 | - | 2 |
| Jun 9, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.81 | 0.67% | 2,213 |
| Jun 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| Jun 5, 2025 | 14.86 | 14.86 | 14.85 | 14.85 | 14.71 | 0.61% | 500 |
| Jun 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | - | - |
| Jun 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | - | - |
| Jun 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | - | - |
| May 30, 2025 | 14.85 | 14.85 | 14.75 | 14.76 | 14.62 | 0.07% | 1,231 |
| May 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.61 | - | - |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.61 | - | - |
| May 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.61 | - | 2 |
| May 23, 2025 | 14.86 | 14.86 | 14.41 | 14.75 | 14.61 | -0.67% | 4,034 |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | 100 |
| May 20, 2025 | 14.87 | 14.87 | 14.85 | 14.85 | 14.71 | - | 800 |
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| May 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | - |
| May 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | - | 4 |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.71 | 1.37% | 142 |
| May 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | 1 |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| May 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| May 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| Apr 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | - | - |
| Apr 23, 2025 | 14.66 | 14.67 | 14.65 | 14.65 | 14.51 | - | 3,705 |