Amcor plc (AMCCF)
OTCMKTS · Delayed Price · Currency is USD
9.60
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% | 457 |
| Jul 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Jul 16, 2025 | 9.49 | 9.49 | 9.46 | 9.46 | 9.46 | -2.60% | 450,526 |
| Jul 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Jul 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Jul 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Jul 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Jul 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07% | 300,000 |
| Jul 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jul 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jul 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 6.23% | 2,233 |
| Jul 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 912 |
| Jun 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1 |
| Jun 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.54% | 200 |
| Jun 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Jun 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1,270 |
| Jun 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19% | 375,000 |
| Jun 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.35% | 375,000 |
| Jun 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 98 |
| Jun 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 600,000 |
| Jun 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| May 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -7.24% | 400,810 |
| May 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| May 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 950,000 |
| May 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |