Amcor plc (AMCCF)
OTCMKTS · Delayed Price · Currency is USD
7.75
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 5, 2025 | 7.87 | 7.87 | 7.75 | 7.75 | 7.75 | -5.72% | 1,020 |
| Sep 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.09 | -1.67% | 1,000 |
| Sep 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.23 | - | - |
| Sep 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.23 | -3.37% | 1,618 |
| Aug 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | - | - |
| Aug 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | - | - |
| Aug 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | - | - |
| Aug 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | - | 750,000 |
| Aug 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | - | - |
| Aug 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -2.79% | 500,000 |
| Aug 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Aug 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Aug 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Aug 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Aug 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -7.29% | 102 |
| Aug 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Aug 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Jul 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | - | - |
| Jul 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 1.48% | 457 |
| Jul 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | - | - |
| Jul 16, 2025 | 9.49 | 9.49 | 9.46 | 9.46 | 9.31 | -2.60% | 450,526 |
| Jul 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | - | - |
| Jul 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | - | - |
| Jul 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | - | - |
| Jul 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | - | - |
| Jul 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | -0.07% | 300,000 |
| Jul 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.56 | - | - |
| Jul 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.56 | - | - |
| Jul 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.56 | 6.23% | 2,233 |
| Jul 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | - | - |
| Jul 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | - | - |
| Jun 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | 1.67% | 912 |