Skip to main content
Amcor plc (AMCCF)
OTCMKTS · Delayed Price · Currency is USD
9.19
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT

Amcor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20259.199.199.199.199.19--
Jun 12, 20259.199.199.199.199.19--
Jun 11, 20259.199.199.199.199.19--
Jun 10, 20259.199.199.199.199.19--
Jun 9, 20259.199.199.199.199.19-98
Jun 6, 20259.199.199.199.199.19--
Jun 5, 20259.199.199.199.199.19--
Jun 4, 20259.199.199.199.199.19--
Jun 3, 20259.199.199.199.199.19-600,000
Jun 2, 20259.199.199.199.199.19--
May 30, 20259.199.199.199.199.19-7.24%400,810
May 29, 20259.919.919.919.919.91--
May 28, 20259.919.919.919.919.91-950,000
May 27, 20259.919.919.919.919.91--
May 23, 20259.919.919.919.919.91--
May 22, 20259.919.919.919.919.91--
May 21, 20259.919.919.919.919.78--
May 20, 20259.919.919.919.919.78-2
May 19, 20259.919.919.919.919.78--
May 16, 20259.919.919.919.919.78--
May 15, 20259.919.919.919.919.78--
May 14, 20259.919.919.919.919.78--
May 13, 20259.919.919.919.919.78--
May 12, 20259.919.919.919.919.78--
May 9, 20259.919.919.919.919.78--
May 8, 20259.919.919.919.919.78--
May 7, 20259.919.919.919.919.78-3
May 6, 20259.919.919.919.919.78-60
May 5, 20259.919.919.919.919.78--
May 2, 20259.919.919.919.919.78--
May 1, 20259.919.919.919.919.78--
Apr 30, 20259.919.919.919.919.78--
Apr 29, 20259.919.919.919.919.78-15
Apr 28, 20259.919.919.919.919.78--
Apr 25, 20259.919.919.919.919.78--
Apr 24, 20259.919.919.919.919.78--
Apr 23, 20259.919.919.919.919.78--
Apr 22, 20259.919.919.919.919.78--
Apr 21, 20259.919.919.919.919.78--
Apr 17, 20259.919.919.919.919.78--
Apr 16, 20259.919.919.919.919.78--
Apr 15, 20259.919.919.919.919.78--
Apr 14, 20259.919.919.919.919.78--
Apr 11, 20259.919.919.919.919.78-58
Apr 10, 20259.919.919.919.919.78-10
Apr 9, 20259.919.919.919.919.78--
Apr 8, 20259.919.919.919.919.78--
Apr 7, 20259.919.919.919.919.78--
Apr 4, 20259.919.919.919.919.78--
Apr 3, 20259.919.919.919.919.78--