Amcor plc (AMCCF)
OTCMKTS · Delayed Price · Currency is USD
44.12
-3.53 (-7.41%)
Nov 9, 2026, 1:37 PM EST
AMCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -7.41% | 1,299 |
| Nov 3, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 12.65% | 2,000 |
| Oct 15, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -4.26% | 250 |
| Aug 19, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -6.62% | 2,300 |
| Aug 18, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 8.14% | 100 |
| Jul 9, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 17.14% | 639 |