AMCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	44.18	44.18	44.18	44.18	44.18	-6.62%	2,300
Aug 18, 2026	47.31	47.31	47.31	47.31	47.31	8.14%	100
Jul 9, 2026	43.75	43.75	43.75	43.75	43.75	17.14%	639
May 19, 2026	37.35	37.35	37.35	37.35	37.35	-9.31%	136
Apr 14, 2026	41.19	41.19	41.19	41.19	41.19	7.96%	1,200
Apr 13, 2026	38.15	38.15	38.15	38.15	38.15	-10.34%	222
Mar 9, 2026	42.75	42.75	42.55	42.55	42.55	-13.60%	250