AMCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	41.19	41.19	41.19	41.19	41.19	7.96%	1,200
Apr 13, 2026	38.15	38.15	38.15	38.15	38.15	-10.34%	222
Mar 9, 2026	42.75	42.75	42.55	42.55	42.55	-13.60%	250
Feb 19, 2026	54.59	54.59	49.25	49.25	49.25	2.60%	3,200
Feb 4, 2026	48.00	48.00	48.00	48.00	48.00	11.37%	2,523
Jan 30, 2026	43.10	43.10	43.10	43.10	43.10	2.62%	368
Jan 29, 2026	42.00	42.00	42.00	42.00	42.00	-4.65%	100
Jan 27, 2026	44.05	44.05	44.05	44.05	44.05	7.70%	200
Dec 31, 2025	40.90	40.90	40.90	40.90	40.90	-0.24%	33
Dec 23, 2025	41.00	41.00	41.00	41.00	41.00	-	2,010
Dec 12, 2025	41.00	41.00	41.00	41.00	41.00	-	84
Dec 11, 2025	41.00	41.00	41.00	41.00	41.00	-2.61%	1,600
Nov 12, 2025	42.10	42.10	42.10	42.10	42.10	-	90
Nov 11, 2025	42.10	42.10	42.10	42.10	42.10	8.09%	230
Nov 7, 2025	41.40	41.40	38.95	38.95	38.95	-5.97%	70
Nov 6, 2025	42.10	42.10	39.90	41.43	41.43	3.82%	130,200
Nov 3, 2025	39.90	39.90	39.90	39.90	39.90	-3.27%	200
Oct 29, 2025	41.25	41.25	41.25	41.25	41.25	0.94%	40,400
Oct 24, 2025	40.86	40.86	40.86	40.86	40.86	0.99%	88,395
Oct 20, 2025	40.46	40.46	40.46	40.46	40.46	-0.70%	65,000
Oct 17, 2025	40.75	40.75	40.75	40.75	40.75	0.74%	236
Oct 14, 2025	40.45	40.45	40.45	40.45	40.45	1.12%	368