AMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.33	0.30	0.32	0.32	5.23%	92,919
Mar 26, 2026	0.34	0.34	0.30	0.30	0.30	-9.82%	36,275
Mar 25, 2026	0.32	0.35	0.32	0.33	0.33	0.57%	33,637
Mar 24, 2026	0.37	0.37	0.33	0.33	0.33	-9.76%	111,662
Mar 23, 2026	0.30	0.37	0.30	0.37	0.37	6.13%	248,652
Mar 20, 2026	0.37	0.37	0.33	0.35	0.35	-2.33%	74,634
Mar 19, 2026	0.39	0.39	0.35	0.36	0.36	-8.72%	165,840
Mar 18, 2026	0.36	0.42	0.36	0.39	0.39	-0.96%	154,323
Mar 17, 2026	0.36	0.40	0.35	0.39	0.39	-1.18%	175,430
Mar 16, 2026	0.49	0.49	0.38	0.40	0.40	-14.12%	185,967
Mar 13, 2026	0.48	0.53	0.46	0.46	0.46	-7.11%	240,205
Mar 12, 2026	0.54	0.54	0.50	0.50	0.50	-7.50%	121,821
Mar 11, 2026	0.58	0.58	0.53	0.54	0.54	-5.26%	24,450
Mar 10, 2026	0.56	0.58	0.55	0.57	0.57	-3.39%	77,216
Mar 9, 2026	0.59	0.59	0.55	0.59	0.59	5.77%	160,035
Mar 6, 2026	0.60	0.60	0.55	0.56	0.56	0.07%	37,962
Mar 5, 2026	0.60	0.60	0.55	0.56	0.56	-1.52%	71,943
Mar 4, 2026	0.58	0.60	0.55	0.57	0.57	1.54%	352,378
Mar 3, 2026	0.61	0.61	0.54	0.56	0.56	-5.53%	141,794
Mar 2, 2026	0.57	0.65	0.56	0.59	0.59	2.27%	498,199
Feb 27, 2026	0.58	0.58	0.51	0.58	0.58	3.02%	382,247
Feb 26, 2026	0.64	0.64	0.55	0.56	0.56	-6.88%	308,469
Feb 25, 2026	0.63	0.66	0.58	0.60	0.60	-6.16%	261,235
Feb 24, 2026	0.67	0.67	0.62	0.64	0.64	1.81%	218,012
Feb 23, 2026	0.60	0.64	0.59	0.63	0.63	5.29%	340,209
Feb 20, 2026	0.59	0.60	0.55	0.60	0.60	8.91%	396,995
Feb 19, 2026	0.49	0.57	0.49	0.55	0.55	12.16%	304,364
Feb 18, 2026	0.49	0.51	0.46	0.49	0.49	-2.47%	197,001
Feb 17, 2026	0.59	0.59	0.48	0.50	0.50	-10.99%	78,414
Feb 13, 2026	0.54	0.56	0.51	0.56	0.56	7.78%	152,729
Feb 12, 2026	0.58	0.58	0.51	0.52	0.52	-4.86%	85,720
Feb 11, 2026	0.52	0.55	0.45	0.55	0.55	5.75%	343,536
Feb 10, 2026	0.53	0.55	0.48	0.52	0.52	6.38%	480,081
Feb 9, 2026	0.48	0.50	0.40	0.49	0.49	2.09%	263,735
Feb 6, 2026	0.50	0.59	0.47	0.48	0.48	-5.17%	251,880
Feb 5, 2026	0.45	0.53	0.42	0.50	0.50	19.53%	529,779
Feb 4, 2026	0.47	0.47	0.38	0.42	0.42	-4.00%	269,303
Feb 3, 2026	0.39	0.44	0.38	0.44	0.44	18.57%	161,954
Feb 2, 2026	0.39	0.41	0.35	0.37	0.37	-2.65%	124,147
Jan 30, 2026	0.41	0.41	0.36	0.38	0.38	-6.45%	144,085
Jan 29, 2026	0.41	0.46	0.39	0.41	0.41	-4.57%	105,767
Jan 28, 2026	0.50	0.50	0.40	0.43	0.43	-10.93%	304,748
Jan 27, 2026	0.52	0.52	0.45	0.48	0.48	-3.15%	135,933
Jan 26, 2026	0.49	0.51	0.45	0.50	0.50	13.07%	268,018
Jan 23, 2026	0.37	0.45	0.32	0.44	0.44	18.64%	289,107
Jan 22, 2026	0.38	0.40	0.37	0.37	0.37	0.54%	191,266
Jan 21, 2026	0.36	0.39	0.34	0.37	0.37	0.11%	52,582
Jan 20, 2026	0.39	0.39	0.35	0.37	0.37	5.62%	170,909
Jan 16, 2026	0.35	0.38	0.33	0.35	0.35	2.09%	98,429
Jan 15, 2026	0.32	0.34	0.30	0.34	0.34	8.97%	176,540