AMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.39	0.41	0.39	0.40	0.40	4.06%	56,001
Apr 16, 2026	0.37	0.41	0.37	0.38	0.38	-0.57%	27,211
Apr 15, 2026	0.40	0.40	0.37	0.38	0.38	2.10%	65,253
Apr 14, 2026	0.38	0.41	0.37	0.38	0.38	-3.24%	60,584
Apr 13, 2026	0.41	0.41	0.36	0.39	0.39	-1.35%	111,121
Apr 10, 2026	0.35	0.41	0.35	0.39	0.39	12.57%	23,960
Apr 9, 2026	0.34	0.38	0.34	0.35	0.35	-7.89%	37,280
Apr 8, 2026	0.39	0.41	0.36	0.38	0.38	-1.09%	28,467
Apr 7, 2026	0.40	0.40	0.36	0.38	0.38	-6.29%	85,481
Apr 6, 2026	0.44	0.44	0.39	0.41	0.41	-3.96%	43,788
Apr 2, 2026	0.43	0.45	0.38	0.43	0.43	-0.72%	131,433
Apr 1, 2026	0.40	0.50	0.40	0.43	0.43	7.50%	219,984
Mar 31, 2026	0.32	0.40	0.32	0.40	0.40	25.94%	265,147
Mar 30, 2026	0.32	0.33	0.31	0.32	0.32	-0.06%	140,568
Mar 27, 2026	0.32	0.33	0.30	0.32	0.32	5.23%	92,919
Mar 26, 2026	0.34	0.34	0.30	0.30	0.30	-9.82%	36,275
Mar 25, 2026	0.32	0.35	0.32	0.33	0.33	0.57%	33,637
Mar 24, 2026	0.37	0.37	0.33	0.33	0.33	-9.76%	111,662
Mar 23, 2026	0.30	0.37	0.30	0.37	0.37	6.13%	248,652
Mar 20, 2026	0.37	0.37	0.33	0.35	0.35	-2.33%	74,634
Mar 19, 2026	0.39	0.39	0.35	0.36	0.36	-8.72%	165,840
Mar 18, 2026	0.36	0.42	0.36	0.39	0.39	-0.96%	154,323
Mar 17, 2026	0.36	0.40	0.35	0.39	0.39	-1.18%	175,430
Mar 16, 2026	0.49	0.49	0.38	0.40	0.40	-14.12%	185,967
Mar 13, 2026	0.48	0.53	0.46	0.46	0.46	-7.11%	240,205
Mar 12, 2026	0.54	0.54	0.50	0.50	0.50	-7.50%	121,821
Mar 11, 2026	0.58	0.58	0.53	0.54	0.54	-5.26%	24,450
Mar 10, 2026	0.56	0.58	0.55	0.57	0.57	-3.39%	77,216
Mar 9, 2026	0.59	0.59	0.55	0.59	0.59	5.77%	160,035
Mar 6, 2026	0.60	0.60	0.55	0.56	0.56	0.07%	37,962
Mar 5, 2026	0.60	0.60	0.55	0.56	0.56	-1.52%	71,943
Mar 4, 2026	0.58	0.60	0.55	0.57	0.57	1.54%	352,378
Mar 3, 2026	0.61	0.61	0.54	0.56	0.56	-5.53%	141,794
Mar 2, 2026	0.57	0.65	0.56	0.59	0.59	2.27%	498,199
Feb 27, 2026	0.58	0.58	0.51	0.58	0.58	3.02%	382,247
Feb 26, 2026	0.64	0.64	0.55	0.56	0.56	-6.88%	308,469
Feb 25, 2026	0.63	0.66	0.58	0.60	0.60	-6.16%	261,235
Feb 24, 2026	0.67	0.67	0.62	0.64	0.64	1.81%	218,012
Feb 23, 2026	0.60	0.64	0.59	0.63	0.63	5.29%	340,209
Feb 20, 2026	0.59	0.60	0.55	0.60	0.60	8.91%	396,995
Feb 19, 2026	0.49	0.57	0.49	0.55	0.55	12.16%	304,364
Feb 18, 2026	0.49	0.51	0.46	0.49	0.49	-2.47%	197,001
Feb 17, 2026	0.59	0.59	0.48	0.50	0.50	-10.99%	78,414
Feb 13, 2026	0.54	0.56	0.51	0.56	0.56	7.78%	152,729
Feb 12, 2026	0.58	0.58	0.51	0.52	0.52	-4.86%	85,720
Feb 11, 2026	0.52	0.55	0.45	0.55	0.55	5.75%	343,536
Feb 10, 2026	0.53	0.55	0.48	0.52	0.52	6.38%	480,081
Feb 9, 2026	0.48	0.50	0.40	0.49	0.49	2.09%	263,735
Feb 6, 2026	0.50	0.59	0.47	0.48	0.48	-5.17%	251,880
Feb 5, 2026	0.45	0.53	0.42	0.50	0.50	19.53%	529,779