AMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.27	0.30	0.27	0.30	0.30	4.73%	153,784
Jun 5, 2026	0.28	0.29	0.27	0.28	0.28	-2.57%	34,269
Jun 4, 2026	0.28	0.29	0.28	0.29	0.29	2.34%	24,584
Jun 3, 2026	0.31	0.31	0.27	0.29	0.29	-0.83%	76,201
Jun 2, 2026	0.30	0.32	0.28	0.29	0.29	-13.02%	135,304
Jun 1, 2026	0.30	0.33	0.30	0.33	0.33	3.23%	23,876
May 29, 2026	0.31	0.34	0.30	0.32	0.32	3.00%	81,879
May 28, 2026	0.26	0.31	0.26	0.31	0.31	2.10%	41,909
May 27, 2026	0.32	0.32	0.29	0.30	0.30	-4.72%	44,121
May 26, 2026	0.30	0.33	0.30	0.32	0.32	-0.96%	66,298
May 22, 2026	0.34	0.35	0.32	0.32	0.32	-6.51%	102,955
May 21, 2026	0.33	0.40	0.31	0.35	0.35	0.49%	57,574
May 20, 2026	0.33	0.35	0.32	0.34	0.34	2.85%	52,244
May 19, 2026	0.33	0.34	0.30	0.33	0.33	-3.87%	97,920
May 18, 2026	0.31	0.38	0.31	0.35	0.35	-7.54%	85,790
May 15, 2026	0.41	0.41	0.32	0.38	0.38	-4.74%	108,738
May 14, 2026	0.40	0.40	0.39	0.39	0.39	-2.12%	33,021
May 13, 2026	0.42	0.42	0.39	0.40	0.40	-2.05%	36,305
May 12, 2026	0.40	0.41	0.39	0.41	0.41	0.19%	43,017
May 11, 2026	0.38	0.42	0.38	0.41	0.41	2.80%	90,522
May 8, 2026	0.39	0.40	0.38	0.40	0.40	5.24%	78,738
May 7, 2026	0.38	0.41	0.38	0.38	0.38	-3.11%	89,336
May 6, 2026	0.40	0.41	0.39	0.39	0.39	-1.33%	20,150
May 5, 2026	0.43	0.43	0.39	0.40	0.40	-4.74%	62,650
May 4, 2026	0.40	0.42	0.40	0.42	0.42	4.27%	51,645
May 1, 2026	0.41	0.43	0.40	0.40	0.40	-2.52%	33,293
Apr 30, 2026	0.41	0.42	0.40	0.41	0.41	2.41%	49,287
Apr 29, 2026	0.41	0.41	0.40	0.40	0.40	-1.27%	194,924
Apr 28, 2026	0.37	0.41	0.37	0.41	0.41	6.86%	140,939
Apr 27, 2026	0.37	0.40	0.37	0.38	0.38	-4.38%	55,503
Apr 24, 2026	0.41	0.41	0.39	0.40	0.40	-1.04%	67,034
Apr 23, 2026	0.41	0.42	0.40	0.40	0.40	-4.19%	65,989
Apr 22, 2026	0.38	0.42	0.38	0.42	0.42	6.91%	219,694
Apr 21, 2026	0.39	0.41	0.38	0.39	0.39	1.07%	42,997
Apr 20, 2026	0.37	0.39	0.37	0.39	0.39	-2.38%	84,975
Apr 17, 2026	0.39	0.41	0.39	0.40	0.40	4.06%	56,001
Apr 16, 2026	0.37	0.41	0.37	0.38	0.38	-0.57%	27,211
Apr 15, 2026	0.40	0.40	0.37	0.38	0.38	2.10%	65,253
Apr 14, 2026	0.38	0.41	0.37	0.38	0.38	-3.24%	60,584
Apr 13, 2026	0.41	0.41	0.36	0.39	0.39	-1.35%	111,121
Apr 10, 2026	0.35	0.41	0.35	0.39	0.39	12.57%	23,960
Apr 9, 2026	0.34	0.38	0.34	0.35	0.35	-7.89%	37,280
Apr 8, 2026	0.39	0.41	0.36	0.38	0.38	-1.09%	28,467
Apr 7, 2026	0.40	0.40	0.36	0.38	0.38	-6.29%	85,481
Apr 6, 2026	0.44	0.44	0.39	0.41	0.41	-3.96%	43,788
Apr 2, 2026	0.43	0.45	0.38	0.43	0.43	-0.72%	131,433
Apr 1, 2026	0.40	0.50	0.40	0.43	0.43	7.50%	219,984
Mar 31, 2026	0.32	0.40	0.32	0.40	0.40	25.96%	265,147
Mar 30, 2026	0.32	0.33	0.31	0.32	0.32	-0.06%	140,568
Mar 27, 2026	0.32	0.33	0.30	0.32	0.32	5.23%	92,919