Americore Resources Corp. (AMCOF)
OTCMKTS · Delayed Price · Currency is USD
0.141255
-0.002895 (-2.01%)
At close: Nov 6, 2026
AMCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.98% | 5,000 |
| Nov 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.57% | 3,300 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.22% | 2,853 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.52% | 801 |
| Nov 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.56% | 16,298 |
| Oct 30, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.06% | 43,520 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.63% | 4,670 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.04% | 20,631 |
| Oct 27, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.43% | 25,505 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | 6.66% | 24,003 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.92% | 28,389 |
| Oct 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -9.78% | 17,729 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.37% | 103 |
| Oct 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.96% | 2,200 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.30% | 3,109 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.88% | 30,200 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.52% | 1,945 |
| Oct 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.13% | 1,170 |
| Oct 13, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 3.80% | 4,617 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | -1.24% | 15,500 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.05% | 11,012 |
| Oct 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.37% | 13,500 |
| Oct 7, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -6.80% | 46,651 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.60% | 7,094 |
| Oct 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.04% | 4,737 |
| Oct 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.30% | 25,500 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.15% | 27,224 |
| Sep 30, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 1.22% | 109,272 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.99% | 4,020 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.90% | 70,785 |
| Sep 25, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 3.56% | 6,631 |
| Sep 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.81% | 10,040 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.44% | 430 |
| Sep 22, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.64% | 33,243 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.54% | 1,530 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.42% | 4,523 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.24% | 3,500 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.26% | 23,693 |
| Sep 15, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 4.66% | 32,649 |
| Sep 14, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -4.41% | 7,225 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.92% | 38,600 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.82% | 15,089 |
| Sep 9, 2026 | 0.24 | 0.26 | 0.21 | 0.22 | 0.22 | -10.20% | 108,476 |
| Sep 8, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -3.28% | 10,060 |
| Sep 4, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.78% | 71,250 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | 4.46% | 26,139 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -6.31% | 23,877 |
| Sep 1, 2026 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 8.35% | 49,171 |
| Aug 31, 2026 | 0.23 | 0.29 | 0.22 | 0.24 | 0.24 | -5.50% | 18,865 |
| Aug 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.29% | 4,237 |