AMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.33	0.34	0.30	0.33	0.33	-3.88%	97,920
May 18, 2026	0.31	0.38	0.31	0.35	0.35	-7.52%	85,790
May 15, 2026	0.41	0.41	0.32	0.38	0.38	-4.74%	108,738
May 14, 2026	0.40	0.40	0.39	0.39	0.39	-2.13%	33,021
May 13, 2026	0.42	0.42	0.39	0.40	0.40	-2.04%	36,305
May 12, 2026	0.40	0.41	0.39	0.41	0.41	0.19%	43,017
May 11, 2026	0.38	0.42	0.38	0.41	0.41	2.80%	90,522
May 8, 2026	0.39	0.40	0.38	0.40	0.40	5.24%	78,738
May 7, 2026	0.38	0.41	0.38	0.38	0.38	-3.11%	89,336
May 6, 2026	0.40	0.41	0.39	0.39	0.39	-1.33%	20,150
May 5, 2026	0.43	0.43	0.39	0.40	0.40	-4.74%	62,650
May 4, 2026	0.40	0.42	0.40	0.42	0.42	4.27%	51,645
May 1, 2026	0.41	0.43	0.40	0.40	0.40	-2.53%	33,293
Apr 30, 2026	0.41	0.42	0.40	0.41	0.41	2.42%	49,287
Apr 29, 2026	0.41	0.41	0.40	0.40	0.40	-1.28%	194,924
Apr 28, 2026	0.37	0.41	0.37	0.41	0.41	6.87%	140,939
Apr 27, 2026	0.37	0.40	0.37	0.38	0.38	-4.38%	55,503
Apr 24, 2026	0.41	0.41	0.39	0.40	0.40	-1.05%	67,034
Apr 23, 2026	0.41	0.42	0.40	0.40	0.40	-4.18%	65,989
Apr 22, 2026	0.38	0.42	0.38	0.42	0.42	6.91%	219,694
Apr 21, 2026	0.39	0.41	0.38	0.39	0.39	1.06%	42,997
Apr 20, 2026	0.37	0.39	0.37	0.39	0.39	-2.37%	84,975
Apr 17, 2026	0.39	0.41	0.39	0.40	0.40	4.06%	56,001
Apr 16, 2026	0.37	0.41	0.37	0.38	0.38	-0.57%	27,211
Apr 15, 2026	0.40	0.40	0.37	0.38	0.38	2.10%	65,253
Apr 14, 2026	0.38	0.41	0.37	0.38	0.38	-3.24%	60,584
Apr 13, 2026	0.41	0.41	0.36	0.39	0.39	-1.35%	111,121
Apr 10, 2026	0.35	0.41	0.35	0.39	0.39	12.57%	23,960
Apr 9, 2026	0.34	0.38	0.34	0.35	0.35	-7.89%	37,280
Apr 8, 2026	0.39	0.41	0.36	0.38	0.38	-1.09%	28,467
Apr 7, 2026	0.40	0.40	0.36	0.38	0.38	-6.29%	85,481
Apr 6, 2026	0.44	0.44	0.39	0.41	0.41	-3.96%	43,788
Apr 2, 2026	0.43	0.45	0.38	0.43	0.43	-0.72%	131,433
Apr 1, 2026	0.40	0.50	0.40	0.43	0.43	7.50%	219,984
Mar 31, 2026	0.32	0.40	0.32	0.40	0.40	25.94%	265,147
Mar 30, 2026	0.32	0.33	0.31	0.32	0.32	-0.06%	140,568
Mar 27, 2026	0.32	0.33	0.30	0.32	0.32	5.23%	92,919
Mar 26, 2026	0.34	0.34	0.30	0.30	0.30	-9.82%	36,275
Mar 25, 2026	0.32	0.35	0.32	0.33	0.33	0.57%	33,637
Mar 24, 2026	0.37	0.37	0.33	0.33	0.33	-9.76%	111,662
Mar 23, 2026	0.30	0.37	0.30	0.37	0.37	6.13%	248,652
Mar 20, 2026	0.37	0.37	0.33	0.35	0.35	-2.33%	74,634
Mar 19, 2026	0.39	0.39	0.35	0.36	0.36	-8.72%	165,840
Mar 18, 2026	0.36	0.42	0.36	0.39	0.39	-0.96%	154,323
Mar 17, 2026	0.36	0.40	0.35	0.39	0.39	-1.18%	175,430
Mar 16, 2026	0.49	0.49	0.38	0.40	0.40	-14.12%	185,967
Mar 13, 2026	0.48	0.53	0.46	0.46	0.46	-7.11%	240,205
Mar 12, 2026	0.54	0.54	0.50	0.50	0.50	-7.50%	121,821
Mar 11, 2026	0.58	0.58	0.53	0.54	0.54	-5.26%	24,450
Mar 10, 2026	0.56	0.58	0.55	0.57	0.57	-3.39%	77,216