Amedeo Air Four Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2024	0.69	0.69	0.69	0.69	0.69	6.88%	5,000
Nov 18, 2024	0.67	0.67	0.65	0.65	0.65	-4.27%	10,000
Oct 15, 2024	0.66	0.68	0.66	0.68	0.68	11.22%	55,000
Jul 9, 2024	0.57	0.61	0.57	0.61	0.61	9.80%	10,000
May 15, 2024	0.56	0.56	0.56	0.56	0.56	5.32%	10,000
Feb 5, 2024	0.53	0.53	0.53	0.53	0.53	-0.40%	3,395
Jan 22, 2024	0.53	0.53	0.53	0.53	0.53	-	28,750