Amedeo Air Four Plus Limited (AMDOF)
OTCMKTS · Delayed Price · Currency is USD
0.7881
-0.0553 (-6.56%)
At close: Jan 20, 2026
Amedeo Air Four Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -6.56% | 10,000 |
| Nov 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.21% | 10,000 |
| Oct 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.03% | 289 |
| Oct 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.76% | 100 |
| Aug 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 9.26% | 200 |