Amedeo Air Four Plus Limited (AMDOF)
OTCMKTS · Delayed Price · Currency is USD
0.9560
+0.0251 (2.70%)
At close: Apr 27, 2026
Amedeo Air Four Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.70% | 77,814 |
| Mar 10, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 3.43% | 90,000 |
| Mar 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.74% | 95,000 |
| Mar 6, 2026 | 0.93 | 0.98 | 0.91 | 0.91 | 0.91 | 15.05% | 84,384 |
| Jan 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -6.56% | 10,000 |