AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
507.00
-1.00 (-0.20%)
Oct 27, 2025, 2:33 PM EDT
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - | - |
| Oct 23, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - | - |
| Oct 22, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.59% | 10 |
| Oct 21, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 20, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 17, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 16, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 15, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 14, 2025 | 520.00 | 520.00 | 505.00 | 505.00 | 505.00 | -3.96% | 2 |
| Oct 13, 2025 | 526.74 | 526.99 | 525.80 | 525.80 | 525.80 | 1.12% | 10 |
| Oct 10, 2025 | 520.00 | 526.99 | 520.00 | 520.00 | 520.00 | 2.97% | 13 |
| Oct 9, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 8, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 7, 2025 | 519.99 | 526.99 | 500.00 | 500.00 | 500.00 | -3.31% | 23 |
| Oct 6, 2025 | 520.00 | 520.00 | 503.00 | 517.10 | 517.10 | -1.50% | 35 |
| Oct 3, 2025 | 525.04 | 530.00 | 525.00 | 525.00 | 525.00 | -3.67% | 16 |
| Oct 2, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| Oct 1, 2025 | 542.86 | 545.00 | 542.86 | 545.00 | 545.00 | 6.31% | 43 |
| Sep 30, 2025 | 512.63 | 542.87 | 510.00 | 512.63 | 512.63 | -5.93% | 23 |
| Sep 29, 2025 | 525.01 | 544.95 | 525.01 | 544.95 | 534.52 | 4.80% | 2 |
| Sep 26, 2025 | 545.00 | 545.00 | 510.05 | 520.00 | 510.05 | -3.71% | 9 |
| Sep 25, 2025 | 540.01 | 540.01 | 540.01 | 540.01 | 529.68 | - | 2 |
| Sep 24, 2025 | 537.00 | 540.00 | 525.01 | 540.00 | 529.67 | - | 15 |
| Sep 23, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 529.67 | 5.87% | 1 |
| Sep 22, 2025 | 510.05 | 510.05 | 510.05 | 510.05 | 500.29 | - | - |
| Sep 19, 2025 | 510.05 | 510.05 | 510.05 | 510.05 | 500.29 | - | - |
| Sep 18, 2025 | 510.05 | 510.05 | 510.05 | 510.05 | 500.29 | -6.58% | 5 |
| Sep 17, 2025 | 545.98 | 545.98 | 545.98 | 545.98 | 535.53 | -0.19% | 1 |
| Sep 16, 2025 | 543.52 | 547.00 | 543.52 | 547.00 | 536.53 | 5.19% | 2 |
| Sep 15, 2025 | 547.00 | 547.00 | 520.00 | 520.00 | 510.05 | -4.93% | 11 |
| Sep 12, 2025 | 546.99 | 546.99 | 546.99 | 546.99 | 536.52 | - | - |
| Sep 11, 2025 | 546.99 | 546.99 | 546.99 | 546.99 | 536.52 | 4.09% | 1 |
| Sep 10, 2025 | 525.49 | 525.49 | 525.49 | 525.49 | 515.44 | - | - |
| Sep 9, 2025 | 525.49 | 525.49 | 525.49 | 525.49 | 515.44 | - | - |
| Sep 8, 2025 | 525.49 | 525.49 | 525.49 | 525.49 | 515.44 | 0.09% | 2 |
| Sep 5, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 514.96 | - | - |
| Sep 4, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 514.96 | 0.05% | 1 |
| Sep 3, 2025 | 520.00 | 524.75 | 519.00 | 524.75 | 514.71 | -4.07% | 64 |
| Sep 2, 2025 | 546.99 | 546.99 | 546.99 | 546.99 | 536.52 | - | - |
| Aug 29, 2025 | 546.99 | 546.99 | 546.99 | 546.99 | 536.52 | - | - |
| Aug 28, 2025 | 546.99 | 546.99 | 546.99 | 546.99 | 536.52 | - | 1 |
| Aug 27, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 536.53 | - | - |
| Aug 26, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 536.53 | - | - |
| Aug 25, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 536.53 | - | 1 |
| Aug 22, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 536.53 | - | 1 |
| Aug 21, 2025 | 546.99 | 547.00 | 546.99 | 546.99 | 536.52 | 1.48% | 30 |
| Aug 20, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 528.69 | -1.28% | 1 |
| Aug 19, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 535.55 | - | - |
| Aug 18, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 535.55 | 0.80% | 1 |
| Aug 15, 2025 | 541.65 | 541.65 | 541.65 | 541.65 | 531.29 | - | - |