AMEN Properties, Inc. (AMEN)
OTCMKTS
· Delayed Price · Currency is USD
550.00
-20.00 (-3.51%)
Mar 31, 2025, 10:00 AM EST
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | 6.54% | 8 |
| Mar 27, 2025 | 580.00 | 580.00 | 535.00 | 535.00 | 535.00 | -7.76% | 21 |
| Mar 26, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.43% | 5 |
| Mar 25, 2025 | 575.00 | 582.52 | 575.00 | 582.52 | 582.52 | 1.31% | 4 |
| Mar 24, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 14 |
| Mar 21, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 1 |
| Mar 20, 2025 | 516.05 | 570.00 | 516.05 | 570.00 | 570.00 | 10.46% | 4 |
| Mar 19, 2025 | 516.01 | 516.01 | 516.01 | 516.01 | 516.01 | - | - |
| Mar 18, 2025 | 516.51 | 516.51 | 516.01 | 516.01 | 516.01 | - | 25 |
| Mar 17, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | -0.17% | 7 |
| Mar 14, 2025 | 513.50 | 516.89 | 513.50 | 516.89 | 516.89 | 0.75% | 10 |
| Mar 13, 2025 | 513.05 | 513.05 | 513.05 | 513.05 | 513.05 | - | - |
| Mar 12, 2025 | 513.05 | 513.05 | 513.05 | 513.05 | 513.05 | 0.59% | 6 |
| Mar 11, 2025 | 520.50 | 520.50 | 510.00 | 510.02 | 510.02 | -1.54% | 20 |
| Mar 10, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | - | 5 |
| Mar 7, 2025 | 518.00 | 550.00 | 518.00 | 518.00 | 518.00 | - | 14 |
| Mar 6, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.58% | 2 |
| Mar 5, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 515.01 | - | - |
| Mar 4, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 515.01 | - | 2 |
| Mar 3, 2025 | 533.33 | 533.33 | 514.00 | 515.00 | 515.00 | -8.36% | 24 |
| Feb 28, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 27, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | 3 |
| Feb 26, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 25, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | 1 |
| Feb 24, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 8.08% | 2 |
| Feb 21, 2025 | 564.25 | 600.00 | 520.00 | 520.00 | 520.00 | -7.80% | 49 |
| Feb 20, 2025 | 570.00 | 570.00 | 564.00 | 564.00 | 564.00 | -2.59% | 8 |
| Feb 19, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 10.29% | 1 |
| Feb 18, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | - |
| Feb 14, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Feb 13, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Feb 12, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Feb 11, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 7 |
| Feb 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.53% | 1 |
| Feb 7, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | - | - |
| Feb 6, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | - | - |
| Feb 5, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | -1.43% | 2 |
| Feb 4, 2025 | 524.75 | 524.75 | 524.75 | 524.75 | 524.75 | -0.05% | 2 |
| Feb 3, 2025 | 522.25 | 525.00 | 522.25 | 525.00 | 525.00 | 2.34% | 3 |
| Jan 31, 2025 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.20% | 1 |
| Jan 30, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.20% | 1 |
| Jan 29, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Jan 28, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Jan 27, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Jan 24, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Jan 23, 2025 | 510.00 | 511.00 | 510.00 | 511.00 | 511.00 | 0.20% | 7 |
| Jan 22, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | - | 10 |
| Jan 21, 2025 | 517.00 | 517.00 | 510.00 | 510.00 | 510.00 | - | 16 |
| Jan 17, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jan 16, 2025 | 542.00 | 542.00 | 510.00 | 510.00 | 510.00 | -5.90% | 5 |