AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
506.99
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | - | - |
| Jul 15, 2025 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | - | - |
| Jul 14, 2025 | 506.99 | 506.99 | 506.99 | 506.99 | 506.99 | 1.60% | 1 |
| Jul 11, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jul 10, 2025 | 534.98 | 534.98 | 495.00 | 499.00 | 499.00 | -6.73% | 13 |
| Jul 9, 2025 | 505.00 | 534.99 | 490.00 | 534.99 | 534.99 | -2.37% | 16 |
| Jul 8, 2025 | 547.99 | 547.99 | 547.99 | 547.99 | 547.99 | - | - |
| Jul 7, 2025 | 547.99 | 547.99 | 547.99 | 547.99 | 547.99 | - | - |
| Jul 3, 2025 | 547.99 | 547.99 | 547.99 | 547.99 | 547.99 | - | 4 |
| Jul 2, 2025 | 547.99 | 547.99 | 547.99 | 547.99 | 547.99 | - | - |
| Jul 1, 2025 | 547.99 | 547.99 | 547.99 | 547.99 | 547.99 | - | - |
| Jun 30, 2025 | 490.00 | 547.99 | 490.00 | 547.99 | 547.99 | 1.86% | 51 |
| Jun 27, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 528.36 | - | - |
| Jun 26, 2025 | 535.00 | 538.00 | 535.00 | 538.00 | 528.36 | 0.28% | 44 |
| Jun 25, 2025 | 536.50 | 536.50 | 536.50 | 536.50 | 526.89 | - | - |
| Jun 24, 2025 | 538.00 | 538.00 | 505.50 | 536.50 | 526.89 | -0.28% | 32 |
| Jun 23, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 528.36 | 7.60% | 1 |
| Jun 20, 2025 | 525.00 | 539.82 | 500.00 | 500.00 | 491.04 | -7.06% | 72 |
| Jun 18, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 528.36 | -0.34% | 10 |
| Jun 17, 2025 | 539.82 | 539.82 | 539.82 | 539.82 | 530.15 | - | - |
| Jun 16, 2025 | 539.82 | 539.82 | 539.82 | 539.82 | 530.15 | - | 1 |
| Jun 13, 2025 | 520.02 | 547.00 | 505.00 | 539.82 | 530.14 | 0.90% | 16 |
| Jun 12, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 525.41 | - | - |
| Jun 11, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 525.41 | - | - |
| Jun 10, 2025 | 515.26 | 535.00 | 515.26 | 535.00 | 525.41 | 7.21% | 3 |
| Jun 9, 2025 | 535.00 | 535.00 | 499.01 | 499.01 | 490.07 | -4.95% | 3 |
| Jun 6, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 515.59 | - | - |
| Jun 5, 2025 | 515.01 | 525.00 | 510.00 | 525.00 | 515.59 | 2.06% | 10 |
| Jun 4, 2025 | 508.01 | 515.01 | 508.01 | 514.41 | 505.19 | 4.74% | 3 |
| Jun 3, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 482.31 | - | - |
| Jun 2, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 482.31 | - | - |
| May 30, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 482.31 | - | - |
| May 29, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 482.31 | -2.25% | 1 |
| May 28, 2025 | 500.00 | 519.99 | 495.21 | 502.40 | 493.40 | 1.45% | 102 |
| May 27, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 23, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 22, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | 1 |
| May 21, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 20, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 19, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 16, 2025 | 505.00 | 508.75 | 495.21 | 495.21 | 486.34 | -4.77% | 31 |
| May 15, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 510.68 | - | - |
| May 14, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 510.68 | - | 12 |
| May 13, 2025 | 495.21 | 520.00 | 495.21 | 520.00 | 510.68 | 5.01% | 14 |
| May 12, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 9, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 8, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 486.34 | - | - |
| May 7, 2025 | 530.00 | 530.00 | 495.21 | 495.21 | 486.34 | 0.04% | 7 |
| May 6, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 486.13 | - | - |
| May 5, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 486.13 | - | - |