AMEN Properties, Inc. (AMEN)
OTCMKTS
· Delayed Price · Currency is USD
525.00
+10.59 (2.06%)
Jun 5, 2025, 12:27 PM EDT
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | - |
| Jun 5, 2025 | 515.01 | 525.00 | 510.00 | 525.00 | 525.00 | 2.06% | 10 |
| Jun 4, 2025 | 508.01 | 515.01 | 508.01 | 514.41 | 514.41 | 4.74% | 3 |
| Jun 3, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 491.11 | - | - |
| Jun 2, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 491.11 | - | - |
| May 30, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 491.11 | - | - |
| May 29, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 491.11 | -2.25% | 1 |
| May 28, 2025 | 500.00 | 519.99 | 495.21 | 502.40 | 502.40 | 1.45% | 102 |
| May 27, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 23, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 22, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | 1 |
| May 21, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 20, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 19, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 16, 2025 | 505.00 | 508.75 | 495.21 | 495.21 | 495.21 | -4.77% | 31 |
| May 15, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| May 14, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 12 |
| May 13, 2025 | 495.21 | 520.00 | 495.21 | 520.00 | 520.00 | 5.01% | 14 |
| May 12, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 9, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 8, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 7, 2025 | 530.00 | 530.00 | 495.21 | 495.21 | 495.21 | 0.04% | 7 |
| May 6, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| May 5, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| May 2, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| May 1, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 29, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 28, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 25, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.86% | 9 |
| Apr 24, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - | - |
| Apr 23, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - | - |
| Apr 22, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | -0.82% | 1 |
| Apr 21, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -10.34% | 18 |
| Apr 17, 2025 | 530.00 | 547.50 | 490.00 | 546.50 | 546.50 | 3.11% | 32 |
| Apr 16, 2025 | 501.84 | 530.00 | 498.00 | 530.00 | 530.00 | 0.24% | 11 |
| Apr 15, 2025 | 528.75 | 528.75 | 528.75 | 528.75 | 528.75 | - | - |
| Apr 14, 2025 | 525.00 | 530.00 | 525.00 | 528.75 | 528.75 | 0.81% | 7 |
| Apr 11, 2025 | 495.00 | 524.50 | 495.00 | 524.50 | 524.50 | 6.03% | 14 |
| Apr 10, 2025 | 494.68 | 494.68 | 494.68 | 494.68 | 494.68 | - | - |
| Apr 9, 2025 | 490.54 | 494.68 | 490.54 | 494.68 | 494.68 | -1.06% | 10 |
| Apr 8, 2025 | 500.00 | 500.00 | 490.00 | 500.00 | 500.00 | - | 10 |
| Apr 7, 2025 | 517.00 | 520.00 | 500.00 | 500.00 | 500.00 | -3.85% | 24 |
| Apr 4, 2025 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2 |
| Apr 3, 2025 | 580.00 | 580.00 | 525.00 | 525.00 | 525.00 | -6.91% | 8 |
| Apr 2, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | - | - |
| Apr 1, 2025 | 564.20 | 564.20 | 515.00 | 564.00 | 564.00 | -1.05% | 31 |
| Mar 31, 2025 | 575.00 | 575.00 | 520.97 | 570.00 | 570.00 | - | 12 |
| Mar 28, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 556.31 | 6.54% | 8 |
| Mar 27, 2025 | 580.00 | 580.00 | 535.00 | 535.00 | 522.15 | -7.76% | 21 |