AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
495.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 495.84 | 500.59 | 475.00 | 495.00 | 495.00 | -0.90% | 92 |
| Feb 6, 2026 | 500.34 | 500.34 | 499.47 | 499.47 | 499.47 | -0.22% | 46 |
| Feb 5, 2026 | 501.00 | 501.00 | 500.59 | 500.59 | 500.59 | -0.92% | 11 |
| Feb 4, 2026 | 501.00 | 505.25 | 501.00 | 505.25 | 505.24 | 0.85% | 4 |
| Jan 28, 2026 | 500.92 | 500.99 | 500.92 | 500.99 | 500.99 | 0.01% | 17 |
| Jan 27, 2026 | 500.50 | 500.92 | 500.50 | 500.92 | 500.92 | 0.08% | 2 |
| Jan 23, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | 1.11% | 7 |
| Jan 16, 2026 | 495.00 | 501.00 | 495.00 | 495.00 | 495.00 | -1.03% | 10 |
| Jan 15, 2026 | 500.17 | 500.17 | 500.17 | 500.17 | 500.17 | 2.28% | 2 |
| Jan 14, 2026 | 492.76 | 492.76 | 489.01 | 489.01 | 489.01 | -2.39% | 4 |
| Jan 12, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 1 |
| Jan 9, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 1 |
| Jan 8, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -0.60% | 4 |
| Jan 2, 2026 | 505.00 | 505.00 | 504.00 | 504.00 | 504.00 | -0.20% | 2 |
| Dec 31, 2025 | 500.00 | 525.99 | 500.00 | 505.00 | 505.00 | -3.99% | 3 |
| Dec 29, 2025 | 532.00 | 532.00 | 526.00 | 526.00 | 518.50 | 2.13% | 10 |
| Dec 26, 2025 | 528.01 | 530.00 | 515.01 | 515.01 | 507.67 | -2.46% | 23 |
| Dec 23, 2025 | 510.00 | 530.00 | 510.00 | 528.00 | 520.47 | 7.54% | 116 |
| Dec 18, 2025 | 500.02 | 500.02 | 491.00 | 491.00 | 484.00 | -3.73% | 24 |
| Dec 16, 2025 | 500.03 | 510.00 | 500.00 | 510.00 | 502.73 | 2.00% | 6 |
| Dec 12, 2025 | 500.87 | 505.00 | 500.01 | 500.01 | 492.88 | -0.82% | 14 |
| Dec 11, 2025 | 505.34 | 505.34 | 504.15 | 504.15 | 496.96 | -0.99% | 6 |
| Dec 10, 2025 | 510.00 | 510.00 | 505.33 | 509.21 | 501.95 | 0.61% | 55 |
| Dec 9, 2025 | 505.33 | 510.00 | 505.33 | 506.13 | 498.92 | 0.16% | 3 |
| Dec 8, 2025 | 510.00 | 510.00 | 505.34 | 505.34 | 498.13 | -0.76% | 4 |
| Dec 5, 2025 | 509.21 | 509.21 | 509.21 | 509.21 | 501.95 | 0.83% | 3 |
| Dec 1, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 497.80 | 1.00% | 1 |
| Nov 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 492.87 | -1.96% | 3 |
| Nov 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 502.73 | 2.00% | 22 |
| Nov 17, 2025 | 500.00 | 500.01 | 500.00 | 500.01 | 492.88 | - | 4 |
| Nov 13, 2025 | 526.99 | 526.99 | 500.00 | 500.00 | 492.87 | - | 7 |
| Nov 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 492.87 | - | 1 |
| Nov 6, 2025 | 491.15 | 500.00 | 491.15 | 500.00 | 492.87 | 1.83% | 5 |
| Nov 5, 2025 | 515.00 | 525.00 | 491.01 | 491.01 | 484.01 | - | 21 |
| Nov 4, 2025 | 513.96 | 513.96 | 491.00 | 491.00 | 484.00 | -4.47% | 3 |
| Nov 3, 2025 | 501.00 | 513.96 | 491.00 | 513.96 | 506.63 | -0.01% | 50 |
| Oct 29, 2025 | 501.00 | 514.00 | 501.00 | 514.00 | 506.67 | - | 6 |
| Oct 28, 2025 | 507.61 | 514.00 | 505.00 | 514.00 | 506.67 | 1.38% | 32 |
| Oct 27, 2025 | 507.25 | 515.00 | 506.10 | 507.00 | 499.77 | -0.20% | 21 |
| Oct 22, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 500.76 | 0.59% | 10 |
| Oct 14, 2025 | 520.00 | 520.00 | 505.00 | 505.00 | 497.80 | -3.96% | 2 |
| Oct 13, 2025 | 526.74 | 526.99 | 525.80 | 525.80 | 518.30 | 1.12% | 10 |
| Oct 10, 2025 | 520.00 | 526.99 | 520.00 | 520.00 | 512.59 | 2.97% | 13 |
| Oct 9, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 497.80 | 1.00% | 1 |
| Oct 7, 2025 | 519.99 | 526.99 | 500.00 | 500.00 | 492.87 | -3.31% | 23 |
| Oct 6, 2025 | 520.00 | 520.00 | 503.00 | 517.10 | 509.73 | -1.50% | 35 |
| Oct 3, 2025 | 525.04 | 530.00 | 525.00 | 525.00 | 517.51 | -3.67% | 16 |
| Oct 1, 2025 | 542.86 | 545.00 | 542.86 | 545.00 | 537.23 | 6.31% | 43 |
| Sep 30, 2025 | 512.63 | 542.87 | 510.00 | 512.63 | 505.32 | -5.93% | 23 |
| Sep 29, 2025 | 525.01 | 544.95 | 525.01 | 544.95 | 527.32 | 4.80% | 2 |