AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
485.97
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

AMEN Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025485.97485.97485.97485.97485.97--
Apr 22, 2025485.97485.97485.97485.97485.97-0.82%1
Apr 21, 2025490.00490.00490.00490.00490.00-10.34%18
Apr 17, 2025530.00547.50490.00546.50546.503.11%32
Apr 16, 2025501.84530.00498.00530.00530.000.24%11
Apr 15, 2025528.75528.75528.75528.75528.75--
Apr 14, 2025525.00530.00525.00528.75528.750.81%7
Apr 11, 2025495.00524.50495.00524.50524.506.03%14
Apr 10, 2025494.68494.68494.68494.68494.68--
Apr 9, 2025490.54494.68490.54494.68494.68-1.06%10
Apr 8, 2025500.00500.00490.00500.00500.00-10
Apr 7, 2025517.00520.00500.00500.00500.00-3.85%24
Apr 4, 2025525.00525.00520.00520.00520.00-0.95%2
Apr 3, 2025580.00580.00525.00525.00525.00-6.91%8
Apr 2, 2025564.00564.00564.00564.00564.00--
Apr 1, 2025564.20564.20515.00564.00564.00-1.05%31
Mar 31, 2025575.00575.00520.97570.00570.00-12
Mar 28, 2025570.00590.00570.00570.00556.316.54%8
Mar 27, 2025580.00580.00535.00535.00522.15-7.76%21
Mar 26, 2025580.00580.00580.00580.00566.07-0.43%5
Mar 25, 2025575.00582.52575.00582.52568.531.31%4
Mar 24, 2025575.00575.00575.00575.00561.190.88%14
Mar 21, 2025570.00570.00570.00570.00556.31-1
Mar 20, 2025516.05570.00516.05570.00556.3110.46%4
Mar 19, 2025516.01516.01516.01516.01503.61--
Mar 18, 2025516.51516.51516.01516.01503.61-25
Mar 17, 2025516.00516.00516.00516.00503.60-0.17%7
Mar 14, 2025513.50516.89513.50516.89504.470.75%10
Mar 13, 2025513.05513.05513.05513.05500.73--
Mar 12, 2025513.05513.05513.05513.05500.730.59%6
Mar 11, 2025520.50520.50510.00510.02497.77-1.54%20
Mar 10, 2025518.00518.00518.00518.00505.56-5
Mar 7, 2025518.00550.00518.00518.00505.56-14
Mar 6, 2025518.00518.00518.00518.00505.560.58%2
Mar 5, 2025515.01515.01515.01515.01502.64--
Mar 4, 2025515.01515.01515.01515.01502.64-2
Mar 3, 2025533.33533.33514.00515.00502.63-8.36%24
Feb 28, 2025562.00562.00562.00562.00548.50--
Feb 27, 2025562.00562.00562.00562.00548.50-3
Feb 26, 2025562.00562.00562.00562.00548.50--
Feb 25, 2025562.00562.00562.00562.00548.50-1
Feb 24, 2025562.00562.00562.00562.00548.508.08%2
Feb 21, 2025564.25600.00520.00520.00507.51-7.80%49
Feb 20, 2025570.00570.00564.00564.00550.45-2.59%8
Feb 19, 2025579.00579.00579.00579.00565.0910.29%1
Feb 18, 2025525.00525.00525.00525.00512.39--
Feb 14, 2025525.00525.00525.00525.00512.390.96%1
Feb 13, 2025520.00520.00520.00520.00507.51--
Feb 12, 2025520.00520.00520.00520.00507.51--
Feb 11, 2025520.00520.00520.00520.00507.51-7