AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
498.80
+8.80 (1.80%)
At close: Oct 23, 2026
AMEN Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 497.70 | 501.00 | 497.70 | 498.80 | 498.80 | 1.80% | 63 |
| Oct 22, 2026 | 501.00 | 501.00 | 485.00 | 490.00 | 490.00 | -2.00% | 51 |
| Oct 21, 2026 | 501.00 | 501.00 | 488.00 | 500.00 | 500.00 | - | 79 |
| Oct 20, 2026 | 500.00 | 500.99 | 498.32 | 500.00 | 500.00 | 0.12% | 107 |
| Oct 19, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | -0.12% | 1 |
| Oct 16, 2026 | 498.00 | 500.00 | 498.00 | 500.00 | 500.00 | 2.04% | 9 |
| Oct 15, 2026 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | 2.08% | 9 |
| Oct 13, 2026 | 480.01 | 480.01 | 480.00 | 480.00 | 480.00 | -0.21% | 9 |
| Oct 12, 2026 | 481.45 | 481.45 | 481.00 | 481.00 | 481.00 | - | 11 |
| Oct 9, 2026 | 481.47 | 481.47 | 480.00 | 481.00 | 481.00 | -0.10% | 10 |
| Oct 8, 2026 | 487.94 | 487.95 | 481.47 | 481.47 | 481.47 | -1.14% | 141 |
| Oct 7, 2026 | 482.52 | 492.50 | 482.52 | 487.00 | 487.00 | -2.50% | 144 |
| Oct 6, 2026 | 500.00 | 512.00 | 500.00 | 512.00 | 499.50 | 2.40% | 65 |
| Oct 5, 2026 | 500.00 | 500.00 | 496.00 | 500.00 | 487.79 | - | 52 |
| Oct 2, 2026 | 506.00 | 506.00 | 500.00 | 500.00 | 487.79 | -1.19% | 240 |
| Oct 1, 2026 | 506.00 | 506.00 | 502.00 | 506.00 | 493.65 | 0.80% | 307 |
| Sep 30, 2026 | 507.25 | 507.25 | 502.00 | 502.00 | 489.74 | -0.99% | 79 |
| Sep 29, 2026 | 509.51 | 509.51 | 505.80 | 507.00 | 494.62 | -0.43% | 349 |
| Sep 28, 2026 | 509.01 | 510.00 | 502.00 | 509.20 | 496.77 | -0.16% | 17 |
| Sep 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 497.55 | - | 151 |
| Sep 24, 2026 | 518.00 | 518.00 | 510.00 | 510.00 | 497.55 | -2.30% | 35 |
| Sep 23, 2026 | 528.00 | 528.00 | 522.00 | 522.00 | 509.26 | -1.46% | 32 |
| Sep 22, 2026 | 539.36 | 589.99 | 529.75 | 529.75 | 516.82 | -0.28% | 173 |
| Sep 21, 2026 | 531.23 | 531.23 | 531.23 | 531.23 | 518.26 | -1.16% | 2 |
| Sep 18, 2026 | 530.05 | 537.49 | 530.05 | 537.49 | 524.37 | -0.35% | 13 |
| Sep 16, 2026 | 534.99 | 539.36 | 534.99 | 539.36 | 526.20 | 0.82% | 4 |
| Sep 15, 2026 | 534.99 | 534.99 | 534.99 | 534.99 | 521.93 | 1.90% | 1 |
| Sep 11, 2026 | 515.01 | 525.00 | 515.01 | 525.00 | 512.18 | 0.96% | 6 |
| Sep 10, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 507.30 | 0.97% | 29 |
| Sep 9, 2026 | 555.51 | 555.51 | 515.01 | 515.01 | 502.44 | -7.21% | 27 |
| Sep 8, 2026 | 555.00 | 555.01 | 555.00 | 555.00 | 541.45 | 0.91% | 7 |
| Sep 4, 2026 | 579.97 | 579.97 | 534.00 | 550.00 | 536.57 | -5.98% | 167 |
| Sep 3, 2026 | 584.99 | 584.99 | 584.99 | 584.99 | 570.71 | 1.72% | 1 |
| Sep 2, 2026 | 575.11 | 575.11 | 575.10 | 575.10 | 561.06 | -0.80% | 16 |
| Sep 1, 2026 | 576.34 | 579.75 | 576.34 | 579.75 | 565.60 | 0.59% | 2 |
| Aug 31, 2026 | 576.34 | 578.66 | 576.33 | 576.33 | 562.26 | - | 3 |
| Aug 27, 2026 | 564.90 | 576.33 | 564.90 | 576.33 | 562.25 | -1.07% | 18 |
| Aug 26, 2026 | 592.54 | 592.54 | 575.11 | 582.57 | 568.35 | -2.90% | 8 |
| Aug 25, 2026 | 592.00 | 600.00 | 591.98 | 600.00 | 585.35 | -0.83% | 10 |
| Aug 24, 2026 | 600.00 | 605.00 | 597.30 | 605.00 | 590.23 | 2.54% | 22 |
| Aug 21, 2026 | 590.01 | 590.01 | 590.01 | 590.01 | 575.61 | -1.25% | 2 |
| Aug 20, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 582.91 | -0.42% | 1 |
| Aug 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 585.35 | - | 1 |
| Aug 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 585.35 | 3.36% | 1 |
| Aug 12, 2026 | 580.00 | 580.51 | 580.00 | 580.51 | 566.34 | 0.09% | 5 |
| Aug 11, 2026 | 575.10 | 580.00 | 575.10 | 580.00 | 565.84 | - | 6 |
| Aug 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 565.84 | -2.36% | 2 |
| Aug 7, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 579.50 | - | 1 |
| Aug 4, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 579.50 | 0.17% | 15 |
| Aug 3, 2026 | 592.00 | 593.00 | 592.00 | 593.00 | 578.52 | -0.17% | 3 |