AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
520.00
-15.01 (-2.81%)
Sep 10, 2026, 9:50 AM EST
AMEN Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | 29 |
| Sep 9, 2026 | 555.51 | 555.51 | 515.01 | 515.01 | 515.01 | -7.21% | 27 |
| Sep 8, 2026 | 555.00 | 555.01 | 555.00 | 555.00 | 555.00 | 0.91% | 7 |
| Sep 4, 2026 | 579.97 | 579.97 | 534.00 | 550.00 | 550.00 | -5.98% | 167 |
| Sep 3, 2026 | 584.99 | 584.99 | 584.99 | 584.99 | 584.99 | 1.72% | 1 |
| Sep 2, 2026 | 575.11 | 575.11 | 575.10 | 575.10 | 575.10 | -0.80% | 16 |
| Sep 1, 2026 | 576.34 | 579.75 | 576.34 | 579.75 | 579.75 | 0.59% | 2 |
| Aug 31, 2026 | 576.34 | 578.66 | 576.33 | 576.33 | 576.33 | - | 3 |
| Aug 27, 2026 | 564.90 | 576.33 | 564.90 | 576.33 | 576.33 | -1.07% | 18 |
| Aug 26, 2026 | 592.54 | 592.54 | 575.11 | 582.57 | 582.57 | -2.90% | 8 |
| Aug 25, 2026 | 592.00 | 600.00 | 591.98 | 600.00 | 600.00 | -0.83% | 10 |
| Aug 24, 2026 | 600.00 | 605.00 | 597.30 | 605.00 | 605.00 | 2.54% | 22 |
| Aug 21, 2026 | 590.01 | 590.01 | 590.01 | 590.01 | 590.01 | -1.25% | 2 |
| Aug 20, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | -0.42% | 1 |
| Aug 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Aug 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.36% | 1 |
| Aug 12, 2026 | 580.00 | 580.51 | 580.00 | 580.51 | 580.51 | 0.09% | 5 |
| Aug 11, 2026 | 575.10 | 580.00 | 575.10 | 580.00 | 580.00 | - | 6 |
| Aug 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.36% | 2 |
| Aug 7, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 1 |
| Aug 4, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.17% | 15 |
| Aug 3, 2026 | 592.00 | 593.00 | 592.00 | 593.00 | 593.00 | -0.17% | 3 |
| Jul 31, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.54% | 8 |
| Jul 24, 2026 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 21 |
| Jul 23, 2026 | 581.30 | 581.30 | 580.01 | 580.01 | 580.01 | -1.69% | 7 |
| Jul 22, 2026 | 589.99 | 589.99 | 589.99 | 589.99 | 589.99 | -0.68% | 2 |
| Jul 20, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 2 |
| Jul 16, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 20 |
| Jul 10, 2026 | 598.00 | 598.00 | 594.00 | 594.00 | 594.00 | - | 2 |
| Jul 9, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | -0.01% | 8 |
| Jul 8, 2026 | 599.84 | 599.85 | 594.00 | 594.09 | 594.09 | -0.96% | 31 |
| Jul 7, 2026 | 620.00 | 620.00 | 599.85 | 599.85 | 599.85 | -3.25% | 18 |
| Jul 6, 2026 | 566.00 | 620.00 | 566.00 | 620.00 | 620.00 | 3.32% | 109 |
| Jul 2, 2026 | 566.00 | 600.10 | 566.00 | 600.10 | 600.10 | 4.35% | 37 |
| Jul 1, 2026 | 560.00 | 575.10 | 560.00 | 575.10 | 575.10 | 2.22% | 97 |
| Jun 29, 2026 | 575.00 | 575.10 | 568.76 | 575.10 | 562.60 | 1.79% | 26 |
| Jun 26, 2026 | 553.01 | 575.00 | 542.00 | 565.00 | 552.72 | 4.25% | 81 |
| Jun 25, 2026 | 524.24 | 541.95 | 524.24 | 541.95 | 530.17 | 5.28% | 60 |
| Jun 24, 2026 | 515.00 | 520.57 | 514.75 | 514.75 | 503.57 | 0.54% | 22 |
| Jun 22, 2026 | 514.99 | 514.99 | 512.00 | 512.01 | 500.88 | 0.13% | 7 |
| Jun 18, 2026 | 510.00 | 512.00 | 510.00 | 511.35 | 500.24 | 3.30% | 14 |
| Jun 17, 2026 | 512.00 | 512.00 | 495.00 | 495.01 | 484.25 | -2.94% | 4 |
| Jun 16, 2026 | 500.00 | 512.00 | 470.00 | 510.00 | 498.91 | 2.00% | 41 |
| Jun 15, 2026 | 480.00 | 500.00 | 480.00 | 500.00 | 489.13 | 6.38% | 23 |
| Jun 12, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 459.78 | 1.56% | 2 |
| Jun 11, 2026 | 477.41 | 482.17 | 454.90 | 462.80 | 452.74 | -1.53% | 19 |
| Jun 10, 2026 | 475.00 | 475.00 | 470.00 | 470.01 | 459.79 | - | 15 |
| Jun 9, 2026 | 480.01 | 480.01 | 454.90 | 470.00 | 459.78 | -2.08% | 110 |
| Jun 5, 2026 | 488.00 | 488.00 | 470.00 | 480.00 | 469.57 | -0.06% | 71 |
| Jun 4, 2026 | 490.00 | 490.00 | 480.27 | 480.27 | 469.83 | -4.90% | 17 |