AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
585.00
0.00 (0.00%)
Jul 24, 2026, 9:35 AM EST
AMEN Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.54% | 8 |
| Jul 24, 2026 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 21 |
| Jul 23, 2026 | 581.30 | 581.30 | 580.01 | 580.01 | 580.01 | -1.69% | 7 |
| Jul 22, 2026 | 589.99 | 589.99 | 589.99 | 589.99 | 589.99 | -0.68% | 2 |
| Jul 20, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 2 |
| Jul 16, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 20 |
| Jul 10, 2026 | 598.00 | 598.00 | 594.00 | 594.00 | 594.00 | - | 2 |
| Jul 9, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | -0.01% | 8 |
| Jul 8, 2026 | 599.84 | 599.85 | 594.00 | 594.09 | 594.09 | -0.96% | 31 |
| Jul 7, 2026 | 620.00 | 620.00 | 599.85 | 599.85 | 599.85 | -3.25% | 18 |
| Jul 6, 2026 | 566.00 | 620.00 | 566.00 | 620.00 | 620.00 | 3.32% | 109 |
| Jul 2, 2026 | 566.00 | 600.10 | 566.00 | 600.10 | 600.10 | 4.35% | 37 |
| Jul 1, 2026 | 560.00 | 575.10 | 560.00 | 575.10 | 575.10 | 2.22% | 97 |
| Jun 29, 2026 | 575.00 | 575.10 | 568.76 | 575.10 | 562.60 | 1.79% | 26 |
| Jun 26, 2026 | 553.01 | 575.00 | 542.00 | 565.00 | 552.72 | 4.25% | 81 |
| Jun 25, 2026 | 524.24 | 541.95 | 524.24 | 541.95 | 530.17 | 5.28% | 60 |
| Jun 24, 2026 | 515.00 | 520.57 | 514.75 | 514.75 | 503.57 | 0.54% | 22 |
| Jun 22, 2026 | 514.99 | 514.99 | 512.00 | 512.01 | 500.88 | 0.13% | 7 |
| Jun 18, 2026 | 510.00 | 512.00 | 510.00 | 511.35 | 500.24 | 3.30% | 14 |
| Jun 17, 2026 | 512.00 | 512.00 | 495.00 | 495.01 | 484.25 | -2.94% | 4 |
| Jun 16, 2026 | 500.00 | 512.00 | 470.00 | 510.00 | 498.91 | 2.00% | 41 |
| Jun 15, 2026 | 480.00 | 500.00 | 480.00 | 500.00 | 489.13 | 6.38% | 23 |
| Jun 12, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 459.78 | 1.56% | 2 |
| Jun 11, 2026 | 477.41 | 482.17 | 454.90 | 462.80 | 452.74 | -1.53% | 19 |
| Jun 10, 2026 | 475.00 | 475.00 | 470.00 | 470.01 | 459.79 | - | 15 |
| Jun 9, 2026 | 480.01 | 480.01 | 454.90 | 470.00 | 459.78 | -2.08% | 110 |
| Jun 5, 2026 | 488.00 | 488.00 | 470.00 | 480.00 | 469.57 | -0.06% | 71 |
| Jun 4, 2026 | 490.00 | 490.00 | 480.27 | 480.27 | 469.83 | -4.90% | 17 |
| Jun 2, 2026 | 515.00 | 515.00 | 505.00 | 505.00 | 494.02 | -1.52% | 12 |
| Jun 1, 2026 | 512.80 | 512.80 | 512.80 | 512.80 | 501.65 | 1.54% | 1 |
| May 29, 2026 | 505.03 | 507.20 | 505.00 | 505.01 | 494.03 | - | 39 |
| May 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 494.02 | 0.80% | 1 |
| May 27, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 490.11 | 1.20% | 1 |
| May 26, 2026 | 495.04 | 495.04 | 495.04 | 495.04 | 484.28 | -1.77% | 2 |
| May 22, 2026 | 503.96 | 503.96 | 503.96 | 503.96 | 493.00 | 2.85% | 2 |
| May 19, 2026 | 500.00 | 515.00 | 490.01 | 490.01 | 479.36 | 2.44% | 7 |
| May 15, 2026 | 479.00 | 479.00 | 478.36 | 478.36 | 467.96 | -4.33% | 15 |
| May 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.13 | -1.96% | 15 |
| May 12, 2026 | 503.00 | 510.00 | 503.00 | 510.00 | 498.91 | 1.19% | 22 |
| May 8, 2026 | 503.00 | 504.00 | 503.00 | 504.00 | 493.05 | 3.22% | 18 |
| May 7, 2026 | 490.00 | 490.00 | 488.28 | 488.28 | 477.67 | - | 4 |
| May 6, 2026 | 488.30 | 488.30 | 488.30 | 488.30 | 477.69 | 0.23% | 1 |
| May 5, 2026 | 487.19 | 487.19 | 487.19 | 487.19 | 476.60 | 1.92% | 2 |
| May 4, 2026 | 478.03 | 478.03 | 478.03 | 478.03 | 467.64 | 0.01% | 2 |
| May 1, 2026 | 495.00 | 495.00 | 478.00 | 478.00 | 467.61 | -3.58% | 4 |
| Apr 29, 2026 | 503.00 | 503.00 | 495.73 | 495.73 | 484.96 | -1.05% | 8 |
| Apr 28, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 490.11 | - | 2 |
| Apr 27, 2026 | 496.21 | 503.00 | 496.21 | 501.00 | 490.11 | 1.02% | 16 |
| Apr 23, 2026 | 500.55 | 500.59 | 495.94 | 495.94 | 485.16 | -0.71% | 73 |
| Apr 22, 2026 | 482.96 | 499.47 | 482.96 | 499.47 | 488.61 | 0.29% | 22 |