AMEN Properties, Inc. (AMEN)
OTCMKTS · Delayed Price · Currency is USD
500.00
-6.00 (-1.19%)
At close: Oct 2, 2026
AMEN Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 506.00 | 506.00 | 500.00 | 500.00 | 500.00 | -1.19% | 240 |
| Oct 1, 2026 | 506.00 | 506.00 | 502.00 | 506.00 | 506.00 | 0.80% | 307 |
| Sep 30, 2026 | 507.25 | 507.25 | 502.00 | 502.00 | 502.00 | -0.99% | 79 |
| Sep 29, 2026 | 509.51 | 509.51 | 505.80 | 507.00 | 507.00 | -0.43% | 349 |
| Sep 28, 2026 | 509.01 | 510.00 | 502.00 | 509.20 | 509.20 | -0.16% | 17 |
| Sep 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 151 |
| Sep 24, 2026 | 518.00 | 518.00 | 510.00 | 510.00 | 510.00 | -2.30% | 35 |
| Sep 23, 2026 | 528.00 | 528.00 | 522.00 | 522.00 | 522.00 | -1.46% | 32 |
| Sep 22, 2026 | 539.36 | 589.99 | 529.75 | 529.75 | 529.75 | -0.28% | 173 |
| Sep 21, 2026 | 531.23 | 531.23 | 531.23 | 531.23 | 531.23 | -1.16% | 2 |
| Sep 18, 2026 | 530.05 | 537.49 | 530.05 | 537.49 | 537.49 | -0.35% | 13 |
| Sep 16, 2026 | 534.99 | 539.36 | 534.99 | 539.36 | 539.36 | 0.82% | 4 |
| Sep 15, 2026 | 534.99 | 534.99 | 534.99 | 534.99 | 534.99 | 1.90% | 1 |
| Sep 11, 2026 | 515.01 | 525.00 | 515.01 | 525.00 | 525.00 | 0.96% | 6 |
| Sep 10, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | 29 |
| Sep 9, 2026 | 555.51 | 555.51 | 515.01 | 515.01 | 515.01 | -7.21% | 27 |
| Sep 8, 2026 | 555.00 | 555.01 | 555.00 | 555.00 | 555.00 | 0.91% | 7 |
| Sep 4, 2026 | 579.97 | 579.97 | 534.00 | 550.00 | 550.00 | -5.98% | 167 |
| Sep 3, 2026 | 584.99 | 584.99 | 584.99 | 584.99 | 584.99 | 1.72% | 1 |
| Sep 2, 2026 | 575.11 | 575.11 | 575.10 | 575.10 | 575.10 | -0.80% | 16 |
| Sep 1, 2026 | 576.34 | 579.75 | 576.34 | 579.75 | 579.75 | 0.59% | 2 |
| Aug 31, 2026 | 576.34 | 578.66 | 576.33 | 576.33 | 576.33 | - | 3 |
| Aug 27, 2026 | 564.90 | 576.33 | 564.90 | 576.33 | 576.33 | -1.07% | 18 |
| Aug 26, 2026 | 592.54 | 592.54 | 575.11 | 582.57 | 582.57 | -2.90% | 8 |
| Aug 25, 2026 | 592.00 | 600.00 | 591.98 | 600.00 | 600.00 | -0.83% | 10 |
| Aug 24, 2026 | 600.00 | 605.00 | 597.30 | 605.00 | 605.00 | 2.54% | 22 |
| Aug 21, 2026 | 590.01 | 590.01 | 590.01 | 590.01 | 590.01 | -1.25% | 2 |
| Aug 20, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | -0.42% | 1 |
| Aug 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Aug 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.36% | 1 |
| Aug 12, 2026 | 580.00 | 580.51 | 580.00 | 580.51 | 580.51 | 0.09% | 5 |
| Aug 11, 2026 | 575.10 | 580.00 | 575.10 | 580.00 | 580.00 | - | 6 |
| Aug 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.36% | 2 |
| Aug 7, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 1 |
| Aug 4, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.17% | 15 |
| Aug 3, 2026 | 592.00 | 593.00 | 592.00 | 593.00 | 593.00 | -0.17% | 3 |
| Jul 31, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.54% | 8 |
| Jul 24, 2026 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 21 |
| Jul 23, 2026 | 581.30 | 581.30 | 580.01 | 580.01 | 580.01 | -1.69% | 7 |
| Jul 22, 2026 | 589.99 | 589.99 | 589.99 | 589.99 | 589.99 | -0.68% | 2 |
| Jul 20, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 2 |
| Jul 16, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 20 |
| Jul 10, 2026 | 598.00 | 598.00 | 594.00 | 594.00 | 594.00 | - | 2 |
| Jul 9, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | -0.01% | 8 |
| Jul 8, 2026 | 599.84 | 599.85 | 594.00 | 594.09 | 594.09 | -0.96% | 31 |
| Jul 7, 2026 | 620.00 | 620.00 | 599.85 | 599.85 | 599.85 | -3.25% | 18 |
| Jul 6, 2026 | 566.00 | 620.00 | 566.00 | 620.00 | 620.00 | 3.32% | 109 |
| Jul 2, 2026 | 566.00 | 600.10 | 566.00 | 600.10 | 600.10 | 4.35% | 37 |
| Jul 1, 2026 | 560.00 | 575.10 | 560.00 | 575.10 | 575.10 | 2.22% | 97 |
| Jun 29, 2026 | 575.00 | 575.10 | 568.76 | 575.10 | 562.60 | 1.79% | 26 |