American Films, Inc. (AMFL)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0047 (-4.28%)
Aug 22, 2025, 3:35 PM EDT
American Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -4.28% | 10,000 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.27% | 5,025 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 9,500 |
| Aug 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 9,000 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.27% | 5,000 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 110,200 |
| Aug 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 6,500 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01% | 25,000 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.26% | 6,400 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.64% | 21,000 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.77% | 41,440 |
| Aug 6, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -13.33% | 106,200 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.24% | 25,300 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 15,277 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.47% | 2,697 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.19% | 10,000 |
| Jul 30, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 20,201 |
| Jul 29, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 12.60% | 61,722 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 21,500 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 21,850 |
| Jul 24, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 6.52% | 59,500 |
| Jul 23, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 22.58% | 59,602 |
| Jul 22, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 12.58% | 110,300 |
| Jul 21, 2025 | 0.07 | 0.11 | 0.07 | 0.10 | 0.10 | 17.65% | 152,000 |
| Jul 18, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 18.06% | 55,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.84% | 15,785 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.95% | 6,000 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.03% | 10,000 |
| Jul 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -13.72% | 40,340 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.19% | 300 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.82% | 1,200 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.35% | 12,000 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.71% | 8,000 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.12% | 10,000 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.00% | 15,000 |
| Jun 26, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.34% | 29,000 |
| Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.70% | 15,000 |
| Jun 24, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -8.16% | 70,500 |
| Jun 23, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 27.27% | 117,300 |
| Jun 20, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 18.46% | 38,053 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 923 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 222,059 |