Skip to main content
American Films, Inc. (AMFL)
OTCMKTS · Delayed Price · Currency is USD
0.0830
+0.0250 (43.10%)
Apr 25, 2025, 3:28 PM EDT

American Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.080.087.79%24,000
Apr 24, 20250.080.080.080.080.0832.76%11,280
Apr 23, 20250.060.080.060.060.06-3.33%7,254
Apr 22, 20250.060.060.060.060.06-8,302
Apr 21, 20250.060.060.060.060.06-145,000
Apr 17, 20250.060.060.060.060.06-40,000
Apr 16, 20250.060.060.060.060.06-12.56%49,100
Apr 15, 20250.070.070.070.070.07-12.03%200
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.070.080.070.080.0814.71%35,000
Mar 27, 20250.070.070.070.070.07-5.42%10,000
Mar 26, 20250.070.070.070.070.071.93%6,000
Mar 25, 20250.070.070.070.070.07-1.89%12,000
Mar 24, 20250.070.070.070.070.07-10.12%100
Mar 21, 20250.080.080.080.080.08-10
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.087.53%13,000
Mar 14, 20250.070.070.070.070.07-23
Mar 13, 20250.070.070.070.070.07--
Mar 12, 20250.080.080.070.070.07-8.37%119,539
Mar 11, 20250.090.090.080.080.081.50%27,000
Mar 10, 20250.090.090.080.080.08-18.04%50,000
Mar 7, 20250.100.100.100.100.10-5,000
Mar 6, 20250.100.100.100.100.10-2.39%5,000
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.090.100.080.100.1014.94%32,000
Mar 3, 20250.090.100.090.090.09-13.00%31,100
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10--
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10-10
Feb 20, 20250.100.110.100.100.10-10.86%190,800
Feb 19, 20250.100.120.100.110.111.98%20,000
Feb 18, 20250.110.110.110.110.1110.40%30,000
Feb 14, 20250.100.100.100.100.101.21%6,500
Feb 13, 20250.100.100.090.100.10-1.55%4,430