Skip to main content
American Films, Inc. (AMFL)
OTCMKTS · Delayed Price · Currency is USD
0.190
0.00 (0.00%)
Sep 13, 2024, 11:13 AM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20240.170.190.110.170.1732.42%11,460
Sep 12, 20240.130.130.130.130.13-24.22%4,000
Sep 11, 20240.170.170.170.170.17-10.87%3,655
Sep 10, 20240.190.190.190.190.19-395
Sep 9, 20240.190.190.190.190.1948.51%500
Sep 6, 20240.190.190.130.130.1319.25%5,000
Sep 5, 20240.190.190.110.110.11-37.06%6,100
Sep 4, 20240.170.170.170.170.1713.33%2,000
Sep 3, 20240.150.150.150.150.15--
Aug 30, 20240.150.150.150.150.15-25.00%1,210
Aug 29, 20240.200.200.200.200.2019.40%1,000
Aug 28, 20240.190.190.170.170.17-10.67%5,100
Aug 27, 20240.150.190.150.190.191.35%600
Aug 26, 20240.180.190.160.190.19-7.50%4,000
Aug 23, 20240.200.200.200.200.207.07%1,401
Aug 22, 20240.190.190.190.190.19--
Aug 21, 20240.190.190.190.190.19-1,500
Aug 20, 20240.110.190.110.190.194.36%5,441
Aug 19, 20240.180.180.180.180.18-9.14%1,500
Aug 16, 20240.200.200.200.200.20-14,800
Aug 15, 20240.150.200.100.200.205.63%21,400
Aug 14, 20240.190.190.190.190.19-5,669
Aug 13, 20240.190.190.190.190.19-5,669
Aug 12, 20240.190.190.190.190.19--
Aug 9, 20240.190.190.190.190.19-5,669
Aug 8, 20240.160.190.150.190.195.37%17,420
Aug 7, 20240.180.180.180.180.1832.58%1,500
Aug 6, 20240.140.140.130.130.132.93%12,669
Aug 5, 20240.130.130.130.130.13-2,000
Aug 2, 20240.130.130.130.130.1317.91%2,000
Aug 1, 20240.130.140.110.110.11-17.73%17,000
Jul 31, 20240.130.130.130.130.13-2,800
Jul 30, 20240.130.130.130.130.13-4.29%2,500
Jul 29, 20240.140.140.140.140.14-2,800
Jul 26, 20240.110.140.110.140.14-16.10%1,300
Jul 25, 20240.170.170.170.170.17--
Jul 24, 20240.170.170.170.170.17--
Jul 23, 20240.170.170.170.170.17--
Jul 9, 20240.130.170.130.170.1712.27%9,000
Jul 5, 20240.150.150.150.150.1533.60%1,000
Jul 3, 20240.110.110.110.110.1120.26%2,173
Jul 2, 20240.090.090.090.090.09-0.54%2,800
Jul 1, 20240.100.100.090.090.09-36.87%4,500
Jun 28, 20240.150.150.150.150.1536.49%700
Jun 27, 20240.110.110.090.110.11-0.37%25,000
Jun 26, 20240.110.110.110.110.11-28.98%7,575
Jun 25, 20240.150.150.150.150.1540.54%1,000
Jun 24, 20240.110.150.110.110.11-28.84%12,140
Jun 21, 20240.150.150.150.150.1526.83%1,000
Jun 20, 20240.170.170.120.120.12-9,530
Jun 18, 20240.170.170.120.120.12-12,000
Jun 17, 20240.160.160.120.120.12-4.46%2,300
Jun 14, 20240.120.170.120.130.134.67%12,540
Jun 13, 20240.120.120.120.120.12-24.43%15,000
Jun 12, 20240.160.160.160.160.168.40%3,000
Jun 11, 20240.150.150.150.150.15-7.75%2,500
Jun 10, 20240.140.160.140.160.16-15.08%20,000
Jun 7, 20240.140.190.140.190.19-3.06%12,001
Jun 6, 20240.190.190.190.190.1928.60%3,000
Jun 5, 20240.150.150.150.150.154.17%1,000
Jun 4, 20240.140.140.140.140.14-10,000
May 31, 20240.140.140.140.140.14-1.64%10,000
May 30, 20240.140.150.140.150.15-0.95%33,300
May 29, 20240.150.190.150.150.15-22.21%20,800
May 28, 20240.200.200.160.190.19-5.00%23,385
May 24, 20240.160.200.160.200.2017.72%30,000
May 23, 20240.160.170.160.170.17-8.90%13,000
May 22, 20240.160.190.160.190.194.78%14,000
May 21, 20240.160.200.160.180.18-9.55%25,000
May 20, 20240.160.210.160.200.20-10.42%21,700
May 17, 20240.180.230.170.220.22-11.41%28,310
May 16, 20240.200.250.200.250.254.69%21,000
May 15, 20240.200.240.200.240.24-1.25%14,500
May 14, 20240.250.250.200.240.24-3.85%17,500
May 13, 20240.190.250.190.250.25-19.23%24,000
May 10, 20240.190.330.190.310.31-5.54%50,500
May 9, 20240.330.330.330.330.335.76%3,000
May 8, 20240.240.310.240.310.31-20.43%10,200
May 6, 20240.320.400.250.390.3961.24%5,200
May 3, 20240.240.240.240.240.24-36.19%198
Apr 26, 20240.380.380.250.380.387.91%2,500
Apr 23, 20240.390.400.350.350.35-8,000
Apr 22, 20240.350.380.350.350.35-12.50%9,000
Apr 19, 20240.400.400.380.400.40-4,300
Apr 18, 20240.400.400.400.400.40-2,000
Apr 17, 20240.400.400.350.400.40-16,801
Apr 16, 20240.400.400.400.400.40-14.44%6,000
Apr 15, 20240.240.470.240.470.47112.50%72,432
Apr 11, 20240.220.220.220.220.22-2,000
Apr 8, 20240.220.220.220.220.2222.22%3,500
Apr 5, 20240.180.180.180.180.18-180,151
Apr 4, 20240.170.180.170.180.1820.00%31,300
Apr 3, 20240.140.150.140.150.1514.50%44,549
Apr 2, 20240.120.130.110.130.13-6.43%11,100
Apr 1, 20240.140.140.140.140.1440.00%6,000
Mar 27, 20240.120.120.100.100.10-28.57%1,768
Mar 26, 20240.140.140.140.140.14-20,000
Mar 25, 20240.120.140.120.140.14-5,000
Mar 22, 20240.140.140.140.140.14-22.22%19,244
Mar 18, 20240.170.180.170.180.1812.50%5,000