Skip to main content
logo
American Films, Inc. (AMFL)
OTCMKTS · Delayed Price · Currency is USD
0.0785
-0.0066 (-7.71%)
Jul 2, 2025, 3:15 PM EDT

American Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.090.090.090.09-1.06%2,500
Jul 1, 20250.090.090.090.090.096.12%10,000
Jun 30, 20250.080.080.080.080.08-25,000
Jun 27, 20250.080.080.080.080.08-11.00%15,000
Jun 26, 20250.080.090.080.090.098.34%29,000
Jun 25, 20250.080.080.080.080.08-7.70%15,000
Jun 24, 20250.090.100.080.090.09-8.16%70,500
Jun 23, 20250.080.100.080.100.1027.27%117,300
Jun 20, 20250.060.080.060.080.0818.46%38,053
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07-7.14%923
Jun 12, 20250.070.070.070.070.07-222,059
Jun 11, 20250.080.090.070.070.07-20.45%91,100
Jun 10, 20250.080.090.080.090.09-1.01%34,000
Jun 9, 20250.070.090.070.090.09-0.11%34,375
Jun 6, 20250.080.090.080.090.0911.25%12,000
Jun 5, 20250.080.080.080.080.0813.07%15,000
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.090.090.070.070.07-15.82%45,000
Jun 2, 20250.080.080.080.080.08-5,500
May 30, 20250.080.080.080.080.0816.74%7,000
May 29, 20250.070.080.070.070.07-16.16%15,300
May 28, 20250.070.090.070.090.0915.90%32,070
May 27, 20250.070.070.070.070.07-13.33%10,000
May 23, 20250.070.090.070.090.09-9.04%13,000
May 22, 20250.070.090.070.090.0930.56%14,000
May 21, 20250.070.070.070.070.07-7.61%10,000
May 20, 20250.080.080.080.080.08-0.09%10,000
May 19, 20250.070.080.070.080.08-2.50%10,985
May 16, 20250.100.100.070.080.08-2.44%16,100
May 15, 20250.080.080.080.080.082.50%10,000
May 14, 20250.080.080.080.080.08-10,000
May 13, 20250.080.080.080.080.08-5.19%48,000
May 12, 20250.080.080.080.080.08-13.63%35,000
May 9, 20250.100.100.100.100.107.07%3,000
May 8, 20250.090.090.090.090.091.39%1,000
May 7, 20250.090.090.090.090.09-1.32%3,000
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.093.34%16,500
May 2, 20250.090.090.090.090.09--
May 1, 20250.070.090.070.090.096.33%18,100
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.087.79%24,000
Apr 24, 20250.080.080.080.080.0832.76%11,280
Apr 23, 20250.060.080.060.060.06-3.33%7,254
Apr 22, 20250.060.060.060.060.06-8,302