American Films, Inc. (AMFL)
OTCMKTS · Delayed Price · Currency is USD
0.068483
-0.029517 (-30.12%)
At close: Nov 2, 2026
American Films Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 37.26% | 2,000 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -30.12% | 22,506 |
| Oct 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 47.46% | 2,000 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.77% | 20,000 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.62% | 25,000 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.02% | 15,000 |
| Oct 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.93% | 39,200 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -27.88% | 56,200 |
| Oct 21, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -5.45% | 22,000 |
| Oct 20, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 56,500 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.70% | 47,405 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.53% | 1,500 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.11% | 14,000 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 2,500 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 4,800 |
| Oct 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 14,200 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.51% | 2,650 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -11.90% | 8,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.40% | 8,000 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.12% | 6,000 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 8,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 8,000 |
| Sep 23, 2026 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 12.50% | 10,000 |
| Sep 22, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 11,501 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 32,800 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.56% | 33,383 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 5.77% | 913,800 |
| Sep 11, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 16.84% | 59,255 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | 5.56% | 71,760 |
| Sep 9, 2026 | 0.06 | 0.10 | 0.04 | 0.09 | 0.09 | 119.51% | 496,609 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 63.35% | 91,690 |
| Sep 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -32.16% | 69,400 |
| Sep 3, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 72.09% | 68,010 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.82% | 20,000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.45% | 20,000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | 260,000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 200 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31% | 580 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.38% | 40,000 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.16% | 100 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.22% | 20,200 |