American Films Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	10,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-18.70%	24,000
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	36.67%	11,000
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.55%	125,495
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.48%	129,505
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-1.79%	59,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-2.50%	35,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	100,085
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	-2.70%	556,500
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	1.65%	10,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.00%	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-3.85%	61,492
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	16,999
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-30.67%	255,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	11,800
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	5,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	0.34%	224
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	107
May 1, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	13,720
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-10.96%	35,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	16,011
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-11.52%	421,200
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.95%	50,700
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-15.86%	44,400
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	39,999
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	10,001
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	7.76%	6,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.73%	10,750
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	10.29%	50,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-12.84%	50,005
Mar 25, 2026	0.05	0.05	0.04	0.04	0.04	-2.97%	372,400
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-32.78%	2,960
Mar 23, 2026	0.06	0.06	0.04	0.06	0.06	19.60%	18,450
Mar 18, 2026	0.06	0.06	0.05	0.05	0.05	-16.39%	32,400
Mar 17, 2026	0.06	0.06	0.06	0.06	0.06	-	7,000
Mar 2, 2026	0.06	0.06	0.05	0.06	0.06	19.60%	30,000
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	1.54%	12,500
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	6.58%	20,000
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-0.57%	375
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-5.63%	25,000
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-1.52%	3,860
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	5,000
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-5.29%	24,550
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	-0.75%	5,000
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	-	5,097
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-	30,000
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	-13.49%	6,000
Jan 30, 2026	0.06	0.06	0.06	0.06	0.06	15.60%	5,000
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-14.53%	14,100