Skip to main content
logo
American Fusion Inc. (AMFN)
OTCMKTS · Delayed Price · Currency is USD
0.1480
+0.0341 (29.94%)
May 13, 2026, 2:29 PM EST

American Fusion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.120.150.120.15-28.58%3,795,741
May 12, 20260.100.120.090.110.1118.32%17,703,279
May 11, 20260.080.100.080.100.1020.13%14,789,215
May 8, 20260.080.080.080.080.082.05%3,893,753
May 7, 20260.080.080.070.080.08-0.64%4,627,062
May 6, 20260.080.080.080.080.08-0.51%6,000,613
May 5, 20260.080.080.080.080.08-1.50%3,259,002
May 4, 20260.080.080.080.080.083.36%8,002,310
May 1, 20260.070.080.070.080.083.20%6,766,683
Apr 30, 20260.080.080.070.080.082.74%8,637,594
Apr 29, 20260.080.090.070.070.07-8.75%10,536,450
Apr 28, 20260.090.100.080.080.08-11.11%19,480,452
Apr 27, 20260.070.090.070.090.0937.40%28,170,048
Apr 24, 20260.060.070.060.070.0712.93%9,338,152
Apr 23, 20260.070.070.060.060.06-11.99%7,566,641
Apr 22, 20260.050.070.050.070.0724.81%22,791,251
Apr 21, 20260.050.050.050.050.0514.78%7,722,207
Apr 20, 20260.040.050.040.050.052.91%7,343,119
Apr 17, 20260.050.050.040.040.042.76%6,675,072
Apr 16, 20260.050.050.040.040.04-5.64%5,131,262
Apr 15, 20260.050.060.050.050.05-7.06%5,973,511
Apr 14, 20260.050.050.050.050.0510.47%4,386,046
Apr 13, 20260.040.050.040.040.0413.38%5,559,962
Apr 10, 20260.040.040.020.040.048.20%12,547,987
Apr 9, 20260.040.040.040.040.04-8.50%6,892,526
Apr 8, 20260.040.050.040.040.04-8.88%10,967,309
Apr 7, 20260.050.050.040.040.04-12.20%13,049,080
Apr 6, 20260.060.060.050.050.05-8.26%8,190,574
Apr 2, 20260.060.060.050.050.05-2.68%5,601,134
Apr 1, 20260.060.060.050.060.06-1.75%6,135,019
Mar 31, 20260.060.060.050.060.063.64%5,643,678
Mar 30, 20260.060.060.050.060.0612.24%10,876,492
Mar 27, 20260.050.060.050.050.055.83%5,233,646
Mar 26, 20260.060.060.050.050.05-13.46%5,928,062
Mar 25, 20260.060.060.050.050.05-4.46%5,399,168
Mar 24, 20260.050.060.050.060.0617.15%9,691,466
Mar 23, 20260.040.050.040.050.05-0.42%8,753,603
Mar 20, 20260.060.060.040.050.05-9.43%8,000,051
Mar 19, 20260.060.060.050.050.05-1.85%6,881,448
Mar 18, 20260.050.060.050.050.058.00%10,705,310
Mar 17, 20260.060.060.050.050.05-12.28%17,126,038
Mar 16, 20260.060.060.050.060.06-6.56%19,283,869
Mar 13, 20260.070.080.040.060.06-12.23%33,233,896
Mar 12, 20260.070.080.060.070.076.92%29,532,904
Mar 11, 20260.050.070.040.070.0730.00%42,501,404
Mar 10, 20260.040.050.040.050.0532.63%51,039,512
Mar 9, 20260.040.040.030.040.0413.55%13,720,648
Mar 6, 20260.030.040.030.030.034.08%4,614,174
Mar 5, 20260.030.030.030.030.03-6.18%9,841,917
Mar 4, 20260.040.040.030.030.03-3.68%14,072,258