Skip to main content
logo
American Fusion Inc. (AMFN)
OTCMKTS · Delayed Price · Currency is USD
0.0979
-0.0070 (-6.67%)
At close: Oct 5, 2026

American Fusion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.110.110.090.100.10-6.67%4,256,386
Oct 2, 20260.110.110.100.100.100.87%3,602,687
Oct 1, 20260.100.110.100.100.101.76%2,724,363
Sep 30, 20260.100.110.100.100.10-0.87%4,165,795
Sep 29, 20260.120.120.100.100.10-8.11%2,318,637
Sep 28, 20260.120.120.110.110.11-6.58%2,886,151
Sep 25, 20260.110.120.100.120.1217.86%7,357,097
Sep 24, 20260.090.110.090.100.108.40%4,370,699
Sep 23, 20260.090.090.080.090.094.44%14,183,762
Sep 22, 20260.110.110.090.090.09-15.09%20,788,253
Sep 21, 20260.110.110.090.110.11-12,605,191
Sep 18, 20260.110.110.100.110.110.86%10,099,912
Sep 17, 20260.110.110.110.110.11-4.37%4,236,650
Sep 16, 20260.120.120.110.110.11-1.88%2,804,089
Sep 15, 20260.120.130.110.110.11-5.25%4,529,243
Sep 14, 20260.110.120.100.120.122.87%8,491,404
Sep 11, 20260.120.130.110.110.11-5.74%5,858,261
Sep 10, 20260.130.130.120.120.12-0.41%6,583,293
Sep 9, 20260.130.130.110.120.120.33%5,101,697
Sep 8, 20260.140.140.110.120.12-12.10%7,419,243
Sep 4, 20260.140.140.130.140.142.66%2,592,005
Sep 3, 20260.150.160.130.140.14-2.73%4,131,060
Sep 2, 20260.130.140.110.140.1414.88%7,226,895
Sep 1, 20260.120.130.110.120.12-5.84%14,210,314
Aug 31, 20260.140.150.120.130.13-6.48%8,501,674
Aug 28, 20260.150.150.130.140.140.29%3,917,074
Aug 27, 20260.140.160.130.140.14-4.56%7,658,609
Aug 26, 20260.150.150.130.140.14-10.28%12,262,111
Aug 25, 20260.170.170.150.160.16-4.71%6,645,871
Aug 24, 20260.190.190.170.170.17-6.57%5,380,109
Aug 21, 20260.180.190.170.180.183.81%8,958,421
Aug 20, 20260.170.180.160.170.171.82%2,966,169
Aug 19, 20260.160.180.160.170.179.75%6,796,956
Aug 18, 20260.160.170.150.150.151.24%2,934,205
Aug 17, 20260.150.160.140.150.155.52%8,159,807
Aug 14, 20260.150.150.140.150.153.57%2,817,516
Aug 13, 20260.140.150.130.140.142.19%2,475,890
Aug 12, 20260.150.150.130.140.14-0.72%4,881,848
Aug 11, 20260.150.170.110.140.14-8.61%13,199,958
Aug 10, 20260.140.190.140.150.15-12.72%5,789,755
Aug 7, 20260.150.180.140.170.179.84%6,183,967
Aug 6, 20260.170.180.150.160.16-9.74%5,277,755
Aug 5, 20260.180.180.170.170.17-4.64%3,965,557
Aug 4, 20260.190.200.180.180.18-3.68%4,627,343
Aug 3, 20260.180.200.180.190.1910.47%8,316,746
Jul 31, 20260.180.180.160.170.172.26%3,423,935
Jul 30, 20260.170.180.140.170.175.19%6,361,726
Jul 29, 20260.160.170.130.160.16-0.06%9,020,046
Jul 28, 20260.190.200.160.160.16-13.51%12,750,060
Jul 27, 20260.180.200.170.190.1910.71%18,785,734