Skip to main content
logo
American Fusion Inc. (AMFN)
OTCMKTS · Delayed Price · Currency is USD
0.0731
-0.0059 (-7.47%)
Jul 14, 2026, 3:55 PM EST

American Fusion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.090.070.070.07-7.12%13,839,477
Jul 13, 20260.090.100.070.080.08-11.11%6,292,683
Jul 10, 20260.090.100.090.090.09-5.06%2,515,706
Jul 9, 20260.100.100.090.090.090.32%1,420,480
Jul 8, 20260.090.100.090.090.096.18%1,897,446
Jul 7, 20260.110.110.090.090.09-10.10%6,779,847
Jul 6, 20260.110.110.090.100.10-7.39%4,038,017
Jul 2, 20260.110.110.100.110.113.14%2,470,861
Jul 1, 20260.120.120.100.100.10-5.77%2,971,736
Jun 30, 20260.110.110.100.110.110.92%2,440,284
Jun 29, 20260.110.110.100.110.113.81%2,053,653
Jun 26, 20260.110.110.100.110.11-0.47%3,614,617
Jun 25, 20260.110.120.100.110.115.82%3,437,567
Jun 24, 20260.120.120.100.100.10-15.86%7,342,524
Jun 23, 20260.130.140.120.120.12-7.42%4,083,309
Jun 22, 20260.120.140.120.130.1311.79%5,786,044
Jun 18, 20260.110.120.110.110.114.47%3,354,520
Jun 17, 20260.110.120.100.110.11-0.36%5,433,428
Jun 16, 20260.100.120.090.110.1116.53%9,902,018
Jun 15, 20260.100.100.090.090.093.17%6,253,628
Jun 12, 20260.100.100.090.090.09-3.68%4,123,514
Jun 11, 20260.080.100.070.100.1021.79%8,417,805
Jun 10, 20260.090.100.060.080.08-13.33%12,770,201
Jun 9, 20260.090.110.080.090.097.14%10,667,258
Jun 8, 20260.110.120.080.080.08-22.94%15,476,664
Jun 5, 20260.130.130.100.110.11-14.38%8,083,027
Jun 4, 20260.130.140.120.130.135.03%2,374,434
Jun 3, 20260.140.150.120.120.12-11.53%5,067,512
Jun 2, 20260.130.150.130.140.143.79%8,001,377
Jun 1, 20260.130.140.110.130.1317.33%7,372,931
May 29, 20260.110.120.100.110.110.45%8,052,651
May 28, 20260.130.130.100.110.11-4.76%14,146,566
May 27, 20260.140.140.120.120.12-9.54%9,013,497
May 26, 20260.140.140.130.130.132.36%7,456,126
May 22, 20260.130.150.120.130.131.60%8,052,287
May 21, 20260.090.140.090.130.13-10.71%28,370,675
May 20, 20260.180.180.140.140.14-15.15%9,094,967
May 19, 20260.130.170.120.170.1732.00%12,384,700
May 18, 20260.150.160.120.130.13-16.67%11,908,068
May 15, 20260.180.180.110.150.15-6.25%14,766,036
May 14, 20260.180.200.130.160.16-26,420,272
May 13, 20260.120.160.110.160.1641.59%26,624,109
May 12, 20260.100.120.090.110.1118.32%17,703,279
May 11, 20260.080.100.080.100.1020.13%14,789,215
May 8, 20260.080.080.080.080.082.05%3,893,753
May 7, 20260.080.080.070.080.08-0.64%4,627,062
May 6, 20260.080.080.080.080.08-0.51%6,000,613
May 5, 20260.080.080.080.080.08-1.50%3,259,002
May 4, 20260.080.080.080.080.083.36%8,002,310
May 1, 20260.070.080.070.080.083.20%6,766,683