Skip to main content
logo
American Fusion Inc. (AMFN)
OTCMKTS · Delayed Price · Currency is USD
0.0627
-0.0063 (-9.13%)
Oct 26, 2026, 3:08 PM EDT

American Fusion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.070.070.060.060.06-9.13%1,256,842
Oct 23, 20260.070.070.060.070.075.83%2,373,282
Oct 22, 20260.080.080.060.070.07-1.88%5,649,472
Oct 21, 20260.070.070.050.070.07-8.15%14,555,831
Oct 20, 20260.080.080.070.070.07-1.43%2,989,055
Oct 19, 20260.070.080.070.070.070.55%4,017,053
Oct 16, 20260.080.090.070.070.07-13.92%9,838,640
Oct 15, 20260.090.090.080.080.08-1.40%4,094,208
Oct 14, 20260.090.100.080.090.09-2.16%3,165,547
Oct 13, 20260.090.100.090.090.09-3.41%3,460,669
Oct 12, 20260.110.120.080.090.09-9.38%12,144,113
Oct 9, 20260.070.100.070.100.1043.04%16,464,195
Oct 8, 20260.080.080.070.070.07-11.14%13,061,653
Oct 7, 20260.090.090.080.080.08-11.14%14,487,670
Oct 6, 20260.100.110.090.090.09-9.19%5,456,303
Oct 5, 20260.110.110.090.100.10-6.67%4,256,386
Oct 2, 20260.110.110.100.100.100.87%3,602,687
Oct 1, 20260.100.110.100.100.101.76%2,724,363
Sep 30, 20260.100.110.100.100.10-0.87%4,165,795
Sep 29, 20260.120.120.100.100.10-8.11%2,318,637
Sep 28, 20260.120.120.110.110.11-6.58%2,886,151
Sep 25, 20260.110.120.100.120.1217.86%7,357,097
Sep 24, 20260.090.110.090.100.108.40%4,370,699
Sep 23, 20260.090.090.080.090.094.44%14,183,762
Sep 22, 20260.110.110.090.090.09-15.09%20,788,253
Sep 21, 20260.110.110.090.110.11-12,605,191
Sep 18, 20260.110.110.100.110.110.86%10,099,912
Sep 17, 20260.110.110.110.110.11-4.37%4,236,650
Sep 16, 20260.120.120.110.110.11-1.88%2,804,089
Sep 15, 20260.120.130.110.110.11-5.25%4,529,243
Sep 14, 20260.110.120.100.120.122.87%8,491,404
Sep 11, 20260.120.130.110.110.11-5.74%5,858,261
Sep 10, 20260.130.130.120.120.12-0.41%6,583,293
Sep 9, 20260.130.130.110.120.120.33%5,101,697
Sep 8, 20260.140.140.110.120.12-12.10%7,419,243
Sep 4, 20260.140.140.130.140.142.66%2,592,005
Sep 3, 20260.150.160.130.140.14-2.73%4,131,060
Sep 2, 20260.130.140.110.140.1414.88%7,226,895
Sep 1, 20260.120.130.110.120.12-5.84%14,210,314
Aug 31, 20260.140.150.120.130.13-6.48%8,501,674
Aug 28, 20260.150.150.130.140.140.29%3,917,074
Aug 27, 20260.140.160.130.140.14-4.56%7,658,609
Aug 26, 20260.150.150.130.140.14-10.28%12,262,111
Aug 25, 20260.170.170.150.160.16-4.71%6,645,871
Aug 24, 20260.190.190.170.170.17-6.57%5,380,109
Aug 21, 20260.180.190.170.180.183.81%8,958,421
Aug 20, 20260.170.180.160.170.171.82%2,966,169
Aug 19, 20260.160.180.160.170.179.75%6,796,956
Aug 18, 20260.160.170.150.150.151.24%2,934,205
Aug 17, 20260.150.160.140.150.155.52%8,159,807