Amplifon S.p.A. (AMFPF)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT
Amplifon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% | 1,200 |
| Oct 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | 49 |
| Oct 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | 4 |
| Oct 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Oct 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 12.29% | 280 |
| Oct 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Oct 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Oct 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Oct 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Sep 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Sep 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Sep 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Sep 25, 2025 | 16.55 | 16.55 | 16.11 | 16.11 | 16.11 | -12.11% | 397 |
| Sep 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | 230 |
| Sep 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Sep 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 4.98% | 160 |
| Sep 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Sep 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | 5 |
| Sep 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | 113 |
| Sep 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Aug 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |