Amplifon S.p.A. (AMFPF)
OTCMKTS · Delayed Price · Currency is USD
23.85
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Amplifon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202523.8523.8523.8523.8523.85--
Jun 5, 202523.8523.8523.8523.8523.85--
Jun 4, 202523.8523.8523.8523.8523.858.31%500
Jun 3, 202522.0222.0222.0222.0222.02-3,915
Jun 2, 202522.0222.0222.0222.0222.02--
May 30, 202522.0222.0222.0222.0222.02--
May 29, 202522.0222.0222.0222.0222.02--
May 28, 202522.0222.0222.0222.0222.02--
May 27, 202522.0222.0222.0222.0222.02--
May 23, 202522.0222.0222.0222.0222.02--
May 22, 202522.0222.0222.0222.0222.02--
May 21, 202522.0222.0222.0222.0222.02--
May 20, 202522.0222.0222.0222.0222.02--
May 19, 202522.0222.0222.0222.0222.02-1,148
May 16, 202522.0222.0222.0222.0222.02--
May 15, 202522.0222.0222.0222.0222.02--
May 14, 202522.0222.0222.0222.0222.02--
May 13, 202522.0222.0222.0222.0222.02-6,012
May 12, 202522.0222.0222.0222.0222.02--
May 9, 202522.0222.0222.0222.0222.02--
May 8, 202522.0222.0222.0222.0222.02--
May 7, 202522.0222.0222.0222.0222.024.86%3,074
May 6, 202521.0021.0021.0021.0021.0010.53%1,200
May 5, 202519.0019.0019.0019.0019.00--
May 2, 202519.0019.0019.0019.0019.00--
May 1, 202519.0019.0019.0019.0019.00--
Apr 30, 202519.0019.0019.0019.0019.00--
Apr 29, 202519.0019.0019.0019.0019.00--
Apr 28, 202519.0019.0019.0019.0019.00--
Apr 25, 202519.0019.0019.0019.0019.00--
Apr 24, 202519.0019.0019.0019.0019.00--
Apr 23, 202519.0019.0019.0019.0019.00--
Apr 22, 202519.0019.0019.0019.0019.00-2
Apr 21, 202519.0019.0019.0019.0019.00--
Apr 17, 202519.0019.0019.0019.0019.00--
Apr 16, 202519.0019.0019.0019.0019.00--
Apr 15, 202519.0019.0019.0019.0019.00-1,000
Apr 14, 202519.0019.0019.0019.0019.00--
Apr 11, 202519.0019.0019.0019.0019.00-5,465
Apr 10, 202519.0019.0019.0019.0019.00--
Apr 9, 202519.0019.0019.0019.0019.00-1,293
Apr 8, 202519.0019.0019.0019.0019.00--
Apr 7, 202519.0019.0019.0019.0019.00-13.64%100
Apr 4, 202522.0022.0022.0022.0022.00--
Apr 3, 202522.0022.0022.0022.0022.00--
Apr 2, 202522.0022.0022.0022.0022.00--
Apr 1, 202522.0022.0022.0022.0022.00--
Mar 31, 202522.0022.0022.0022.0022.00--
Mar 28, 202522.0022.0022.0022.0022.00--
Mar 27, 202522.0022.0022.0022.0022.00--