Amplifon S.p.A. (AMFPF)
OTCMKTS · Delayed Price · Currency is USD
15.67
0.00 (0.00%)
At close: Feb 3, 2026
Amplifon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.72 | 15.72 | 15.67 | 15.67 | 15.67 | -5.00% | 650 |
| Jan 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 6.01% | 4,454 |
| Nov 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 6.32% | 170 |
| Nov 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -7.33% | 467 |
| Nov 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -12.29% | 2,880 |
| Oct 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% | 1,200 |
| Oct 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 12.29% | 280 |
| Sep 25, 2025 | 16.55 | 16.55 | 16.11 | 16.11 | 16.11 | -12.11% | 397 |
| Sep 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 4.98% | 160 |