Amplifon S.p.A. (AMFPF)
OTCMKTS · Delayed Price · Currency is USD
12.01
+0.51 (4.43%)
At close: May 22, 2026
AMFPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11.97 | 12.02 | 11.97 | 12.01 | 12.01 | 4.43% | 300 |
| May 21, 2026 | 11.84 | 11.84 | 11.50 | 11.50 | 11.50 | -6.30% | 300 |
| May 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.27 | 5.79% | 100 |
| May 5, 2026 | 11.68 | 11.92 | 11.68 | 11.92 | 11.60 | 13.63% | 200 |
| Apr 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.21 | 3.99% | 875 |
| Mar 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | 6.63% | 1,600 |
| Mar 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.21 | -7.98% | 500 |
| Mar 16, 2026 | 10.77 | 10.77 | 10.28 | 10.28 | 10.01 | -27.04% | 410 |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.71 | -10.05% | 467 |
| Feb 3, 2026 | 15.72 | 15.72 | 15.67 | 15.67 | 15.25 | -5.00% | 650 |
| Jan 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.05 | 6.01% | 4,454 |