Amplifon S.p.A. (AMFPF)
OTCMKTS · Delayed Price · Currency is USD
12.61
+0.69 (5.79%)
May 12, 2026, 9:31 AM EST
AMFPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 11.68 | 11.92 | 11.68 | 11.92 | 11.92 | 13.63% | 200 |
| Apr 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.98% | 875 |
| Mar 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 6.64% | 1,600 |
| Mar 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -7.98% | 500 |
| Mar 16, 2026 | 10.77 | 10.77 | 10.28 | 10.28 | 10.28 | -27.04% | 410 |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -10.05% | 467 |
| Feb 3, 2026 | 15.72 | 15.72 | 15.67 | 15.67 | 15.67 | -5.00% | 650 |
| Jan 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 6.01% | 4,454 |
| Nov 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 6.32% | 170 |
| Nov 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -7.33% | 467 |