AMGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.50	0.47	0.49	0.49	-2.78%	18,906
Mar 26, 2026	0.52	0.52	0.49	0.50	0.50	-1.12%	8,035
Mar 25, 2026	0.51	0.52	0.50	0.51	0.51	-4.42%	44,836
Mar 24, 2026	0.51	0.55	0.49	0.53	0.53	4.63%	24,888
Mar 23, 2026	0.52	0.53	0.50	0.51	0.51	-	10,700
Mar 20, 2026	0.53	0.53	0.51	0.51	0.51	7.32%	13,531
Mar 19, 2026	0.54	0.54	0.48	0.48	0.48	-13.60%	13,022
Mar 18, 2026	0.52	0.55	0.48	0.55	0.55	-1.20%	23,056
Mar 17, 2026	0.58	0.58	0.51	0.56	0.56	5.76%	46,616
Mar 16, 2026	0.53	0.57	0.51	0.53	0.53	-1.48%	34,539
Mar 13, 2026	0.52	0.53	0.52	0.53	0.53	-4.59%	3,310
Mar 12, 2026	0.52	0.60	0.52	0.56	0.56	-4.40%	29,031
Mar 11, 2026	0.55	0.59	0.55	0.59	0.59	0.22%	2,209
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	12.04%	3,005
Mar 9, 2026	0.56	0.57	0.52	0.52	0.52	-8.17%	9,218
Mar 6, 2026	0.56	0.61	0.55	0.57	0.57	-1.20%	39,516
Mar 5, 2026	0.58	0.58	0.57	0.58	0.58	-4.60%	39,000
Mar 4, 2026	0.57	0.60	0.56	0.60	0.60	6.43%	47,000
Mar 3, 2026	0.55	0.58	0.55	0.57	0.57	-5.00%	77,603
Mar 2, 2026	0.60	0.61	0.59	0.60	0.60	-8.29%	57,456
Feb 27, 2026	0.65	0.67	0.60	0.65	0.65	-2.99%	157,374
Feb 26, 2026	0.62	0.70	0.62	0.67	0.67	-11.84%	591,287
Feb 25, 2026	0.78	0.78	0.75	0.76	0.76	-1.99%	37,375
Feb 24, 2026	0.81	0.81	0.77	0.78	0.78	-5.82%	8,300
Feb 23, 2026	0.78	0.83	0.78	0.82	0.82	-0.08%	80,790
Feb 20, 2026	0.83	0.83	0.77	0.82	0.82	4.30%	167,620
Feb 19, 2026	0.82	0.84	0.79	0.79	0.79	-4.04%	93,894
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	3.60%	3,085
Feb 17, 2026	0.82	0.83	0.77	0.79	0.79	-9.83%	22,215
Feb 12, 2026	0.87	0.92	0.87	0.88	0.88	0.24%	70,140
Feb 11, 2026	0.86	0.90	0.86	0.88	0.88	1.91%	22,662
Feb 10, 2026	0.84	0.86	0.84	0.86	0.86	3.11%	9,204
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	2.98%	10,004
Feb 6, 2026	0.84	0.84	0.80	0.81	0.81	-3.27%	12,013
Feb 5, 2026	0.78	0.84	0.78	0.84	0.84	-3.45%	8,925
Feb 4, 2026	0.80	0.87	0.80	0.87	0.87	7.37%	70,700
Feb 3, 2026	0.87	0.87	0.81	0.81	0.81	-8.11%	61,518
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	0.88%	3,005
Jan 30, 2026	0.82	0.87	0.82	0.87	0.87	7.97%	1,007
Jan 29, 2026	0.88	0.88	0.81	0.81	0.81	-6.01%	17,165
Jan 28, 2026	0.84	0.86	0.84	0.86	0.86	-3.21%	16,706
Jan 27, 2026	0.89	0.89	0.86	0.89	0.89	4.52%	17,077
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	0.70%	204
Jan 23, 2026	0.81	0.85	0.81	0.85	0.85	3.89%	1,758
Jan 21, 2026	0.81	0.81	0.79	0.81	0.81	-3.16%	2,200
Jan 20, 2026	0.83	0.84	0.83	0.84	0.84	3.51%	5,200
Jan 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.94%	2,880
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	0.81%	505
Jan 13, 2026	0.83	0.83	0.83	0.83	0.83	-2.67%	1,001
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	1,660