AMGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.86	0.90	0.86	0.88	0.88	1.91%	22,662
Feb 10, 2026	0.84	0.86	0.84	0.86	0.86	3.11%	9,204
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	2.98%	10,004
Feb 6, 2026	0.84	0.84	0.80	0.81	0.81	-3.27%	12,013
Feb 5, 2026	0.78	0.84	0.78	0.84	0.84	-3.45%	8,925
Feb 4, 2026	0.80	0.87	0.80	0.87	0.87	7.37%	70,700
Feb 3, 2026	0.87	0.87	0.81	0.81	0.81	-8.11%	61,518
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	0.88%	3,005
Jan 30, 2026	0.82	0.87	0.82	0.87	0.87	7.97%	1,007
Jan 29, 2026	0.88	0.88	0.81	0.81	0.81	-6.01%	17,165
Jan 28, 2026	0.84	0.86	0.84	0.86	0.86	-3.21%	16,706
Jan 27, 2026	0.89	0.89	0.86	0.89	0.89	4.52%	17,077
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	0.70%	204
Jan 23, 2026	0.81	0.85	0.81	0.85	0.85	3.89%	1,758
Jan 21, 2026	0.81	0.81	0.79	0.81	0.81	-3.16%	2,200
Jan 20, 2026	0.83	0.84	0.83	0.84	0.84	3.51%	5,200
Jan 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.94%	2,880
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	0.81%	505
Jan 13, 2026	0.83	0.83	0.83	0.83	0.83	-2.67%	1,001
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	1,660
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	0.08%	3,350
Jan 6, 2026	0.86	0.86	0.86	0.86	0.85	0.86%	110
Dec 31, 2025	0.83	0.85	0.82	0.85	0.85	-1.37%	79,059
Dec 30, 2025	0.86	0.86	0.86	0.86	0.86	-1.40%	8,130
Dec 29, 2025	0.83	0.87	0.83	0.87	0.87	4.07%	2,110
Dec 26, 2025	0.84	0.84	0.84	0.84	0.84	-2.60%	90,903
Dec 22, 2025	0.83	0.86	0.83	0.86	0.86	1.78%	14,084
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	-	105
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	150
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	-0.18%	300
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	-1.98%	1,000
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	1.97%	59,281
Dec 10, 2025	0.84	0.85	0.84	0.85	0.85	-0.53%	40,925
Dec 9, 2025	0.86	0.86	0.85	0.85	0.85	-2.40%	1,970
Dec 8, 2025	0.86	0.88	0.86	0.87	0.87	1.43%	13,528
Dec 5, 2025	0.84	0.86	0.84	0.86	0.86	3.06%	2,100
Dec 4, 2025	0.86	0.86	0.83	0.83	0.83	-3.28%	4,265
Dec 3, 2025	0.86	0.86	0.86	0.86	0.86	2.95%	11,650
Dec 2, 2025	0.83	0.84	0.82	0.84	0.84	0.98%	24,379
Dec 1, 2025	0.84	0.84	0.83	0.83	0.83	-	2,475
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	5,480
Nov 26, 2025	0.82	0.82	0.80	0.82	0.82	1.23%	30,263
Nov 25, 2025	0.80	0.84	0.78	0.81	0.81	3.70%	20,179
Nov 24, 2025	0.85	0.85	0.78	0.78	0.78	-8.11%	8,030
Nov 21, 2025	0.81	0.85	0.81	0.85	0.85	11.53%	32,152
Nov 20, 2025	0.74	0.76	0.74	0.76	0.76	2.17%	5,350
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-4.37%	750
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-4.88%	500
Nov 14, 2025	0.83	0.83	0.82	0.82	0.82	0.82%	33,000
Nov 13, 2025	0.80	0.81	0.80	0.81	0.81	5.06%	34,000