AMGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	1.17	1.17	1.17	1.17	1.17	-	1,001
Jun 5, 2025	1.12	1.20	1.12	1.17	1.17	-4.88%	53,008
Jun 4, 2025	1.23	1.23	1.23	1.23	1.23	-	12
Jun 3, 2025	1.18	1.23	1.18	1.23	1.23	-3.15%	30,014
Jun 2, 2025	1.05	1.27	1.05	1.27	1.27	8.55%	8,720
May 30, 2025	1.22	1.22	1.17	1.17	1.17	6.36%	11,037
May 29, 2025	1.10	1.10	1.10	1.10	1.10	-	731
May 28, 2025	1.10	1.10	1.10	1.10	1.10	10.00%	102
May 27, 2025	1.00	1.00	1.00	1.00	1.00	-	-
May 23, 2025	1.02	1.02	1.00	1.00	1.00	-3.85%	6,076
May 22, 2025	1.04	1.04	1.04	1.04	1.04	-	-
May 21, 2025	1.04	1.04	1.04	1.04	1.04	-	-
May 20, 2025	0.94	1.04	0.94	1.04	1.04	-7.96%	1,314
May 19, 2025	1.07	1.13	1.02	1.13	1.13	2.26%	20,507
May 16, 2025	1.04	1.14	1.04	1.11	1.11	2.31%	16,385
May 15, 2025	1.10	1.10	1.08	1.08	1.08	-0.46%	62,239
May 14, 2025	1.00	1.09	1.00	1.09	1.09	-4.82%	5,750
May 13, 2025	1.16	1.22	1.10	1.14	1.14	-0.87%	11,167
May 12, 2025	1.15	1.15	1.15	1.15	1.15	-0.86%	3,000
May 9, 2025	1.16	1.16	1.16	1.16	1.16	6.91%	475,567
May 8, 2025	1.02	1.19	0.99	1.09	1.09	11.12%	236,786
May 7, 2025	0.92	0.98	0.92	0.98	0.98	9.88%	19,207
May 6, 2025	0.89	0.89	0.89	0.89	0.89	-7.44%	103
May 5, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	40,077
May 2, 2025	0.93	0.95	0.91	0.95	0.95	-3.04%	26,800
May 1, 2025	0.91	0.99	0.91	0.98	0.98	5.35%	31,110
Apr 30, 2025	0.91	0.93	0.91	0.93	0.93	-3.21%	1,305
Apr 29, 2025	0.96	0.96	0.96	0.96	0.96	3.20%	10,049
Apr 28, 2025	0.93	0.93	0.93	0.93	0.93	4.55%	810
Apr 25, 2025	0.89	0.89	0.89	0.89	0.89	-	862
Apr 24, 2025	0.89	0.89	0.89	0.89	0.89	-0.27%	206
Apr 23, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Apr 22, 2025	0.85	0.89	0.85	0.89	0.89	1.70%	20,967
Apr 21, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 17, 2025	0.86	0.88	0.86	0.88	0.88	0.05%	9,957
Apr 16, 2025	0.88	0.88	0.88	0.88	0.88	-	21
Apr 15, 2025	0.90	0.90	0.88	0.88	0.88	1.44%	1,088
Apr 14, 2025	0.86	0.87	0.85	0.87	0.87	5.50%	9,480
Apr 11, 2025	0.82	0.82	0.82	0.82	0.82	-0.07%	5,928
Apr 10, 2025	0.81	0.82	0.81	0.82	0.82	6.19%	2,233
Apr 9, 2025	0.77	0.77	0.77	0.77	0.77	3.03%	584
Apr 8, 2025	0.83	0.83	0.75	0.75	0.75	-4.28%	6,939
Apr 7, 2025	0.78	0.78	0.78	0.78	0.78	-6.16%	2,541
Apr 4, 2025	0.83	0.89	0.83	0.84	0.84	-10.67%	1,670
Apr 3, 2025	0.93	0.93	0.93	0.93	0.93	1.89%	2,372
Apr 2, 2025	0.92	0.92	0.92	0.92	0.92	-0.28%	2,000
Apr 1, 2025	0.92	0.92	0.90	0.92	0.92	-3.05%	511
Mar 31, 2025	0.91	0.95	0.91	0.95	0.95	7.83%	11,808
Mar 28, 2025	0.91	0.91	0.82	0.88	0.88	-3.92%	25,803
Mar 27, 2025	0.94	0.94	0.90	0.92	0.92	-7.28%	30,304