AMGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.57	0.58	0.54	0.56	0.56	4.82%	16,702
Apr 30, 2026	0.53	0.54	0.51	0.54	0.54	-5.77%	11,166
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	5.13%	4,444
Apr 28, 2026	0.55	0.58	0.53	0.54	0.54	-4.28%	19,462
Apr 27, 2026	0.61	0.61	0.57	0.57	0.57	-4.15%	9,073
Apr 24, 2026	0.62	0.62	0.58	0.59	0.59	3.55%	23,702
Apr 23, 2026	0.65	0.65	0.57	0.57	0.57	-10.53%	23,627
Apr 22, 2026	0.66	0.66	0.60	0.64	0.64	-0.23%	13,299
Apr 21, 2026	0.59	0.64	0.59	0.64	0.64	3.50%	8,938
Apr 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.30%	13,474
Apr 17, 2026	0.63	0.67	0.59	0.63	0.63	5.15%	32,816
Apr 16, 2026	0.59	0.61	0.57	0.60	0.60	0.40%	14,822
Apr 15, 2026	0.61	0.64	0.58	0.60	0.60	1.20%	23,135
Apr 14, 2026	0.57	0.63	0.57	0.59	0.59	6.28%	26,411
Apr 13, 2026	0.50	0.58	0.50	0.56	0.56	-3.37%	35,954
Apr 10, 2026	0.57	0.58	0.53	0.58	0.58	4.96%	19,876
Apr 9, 2026	0.54	0.58	0.53	0.55	0.55	0.31%	26,626
Apr 8, 2026	0.54	0.58	0.52	0.55	0.55	0.13%	22,208
Apr 7, 2026	0.47	0.55	0.40	0.55	0.55	0.02%	32,452
Apr 6, 2026	0.55	0.55	0.55	0.55	0.55	6.94%	1,006
Apr 2, 2026	0.51	0.54	0.46	0.51	0.51	0.20%	13,250
Apr 1, 2026	0.51	0.54	0.48	0.51	0.51	6.27%	120,818
Mar 31, 2026	0.46	0.51	0.46	0.48	0.48	-2.09%	72,382
Mar 30, 2026	0.49	0.50	0.49	0.49	0.49	0.33%	12,990
Mar 27, 2026	0.47	0.50	0.47	0.49	0.49	-2.78%	18,906
Mar 26, 2026	0.52	0.52	0.49	0.50	0.50	-1.12%	8,035
Mar 25, 2026	0.51	0.52	0.50	0.51	0.51	-4.42%	44,836
Mar 24, 2026	0.51	0.55	0.49	0.53	0.53	4.63%	24,888
Mar 23, 2026	0.52	0.53	0.50	0.51	0.51	-	10,700
Mar 20, 2026	0.53	0.53	0.51	0.51	0.51	7.32%	13,531
Mar 19, 2026	0.54	0.54	0.48	0.48	0.48	-13.60%	13,022
Mar 18, 2026	0.52	0.55	0.48	0.55	0.55	-1.20%	23,056
Mar 17, 2026	0.58	0.58	0.51	0.56	0.56	5.76%	46,616
Mar 16, 2026	0.53	0.57	0.51	0.53	0.53	-1.48%	34,539
Mar 13, 2026	0.52	0.53	0.52	0.53	0.53	-4.59%	3,310
Mar 12, 2026	0.52	0.60	0.52	0.56	0.56	-4.40%	29,031
Mar 11, 2026	0.55	0.59	0.55	0.59	0.59	0.22%	2,209
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	12.04%	3,005
Mar 9, 2026	0.56	0.57	0.52	0.52	0.52	-8.17%	9,218
Mar 6, 2026	0.56	0.61	0.55	0.57	0.57	-1.20%	39,516
Mar 5, 2026	0.58	0.58	0.57	0.58	0.58	-4.60%	39,000
Mar 4, 2026	0.57	0.60	0.56	0.60	0.60	6.43%	47,000
Mar 3, 2026	0.55	0.58	0.55	0.57	0.57	-5.00%	77,603
Mar 2, 2026	0.60	0.61	0.59	0.60	0.60	-8.29%	57,456
Feb 27, 2026	0.65	0.67	0.60	0.65	0.65	-2.99%	157,374
Feb 26, 2026	0.62	0.70	0.62	0.67	0.67	-11.84%	591,287
Feb 25, 2026	0.78	0.78	0.75	0.76	0.76	-1.99%	37,375
Feb 24, 2026	0.81	0.81	0.77	0.78	0.78	-5.82%	8,300
Feb 23, 2026	0.78	0.83	0.78	0.82	0.82	-0.08%	80,790
Feb 20, 2026	0.83	0.83	0.77	0.82	0.82	4.30%	167,620