AMGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.48	0.52	0.45	0.45	-	-8.37%	31,300
Aug 10, 2026	0.47	0.49	0.47	0.49	0.49	-3.20%	3,291
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	6.42%	38,500
Aug 6, 2026	0.45	0.48	0.45	0.48	0.48	-4.91%	20,000
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	2.08%	15,210
Aug 4, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	17,000
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	-6.73%	25,000
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	0.37%	3,000
Jul 29, 2026	0.52	0.53	0.51	0.52	0.52	7.21%	19,500
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.76%	4,560
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	3.53%	1,020
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	8.82%	9,000
Jul 21, 2026	0.48	0.50	0.44	0.44	0.44	-14.66%	16,888
Jul 20, 2026	0.50	0.52	0.48	0.52	0.52	9.44%	10,988
Jul 17, 2026	0.49	0.53	0.47	0.47	0.47	-7.39%	21,257
Jul 16, 2026	0.49	0.51	0.49	0.51	0.51	-3.69%	10,888
Jul 15, 2026	0.49	0.53	0.49	0.53	0.53	2.81%	8,888
Jul 14, 2026	0.52	0.52	0.49	0.52	0.52	1.00%	7,777
Jul 10, 2026	0.49	0.51	0.49	0.51	0.51	-2.95%	4,515
Jul 8, 2026	0.49	0.53	0.49	0.53	0.53	5.43%	8,888
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-9.38%	22,974
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	8,050
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	2.66%	3,522
Jul 1, 2026	0.51	0.52	0.51	0.52	0.52	3.01%	13,452
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-5.72%	2,272
Jun 29, 2026	0.52	0.54	0.52	0.54	0.54	8.65%	3,222
Jun 26, 2026	0.51	0.53	0.48	0.49	0.49	-9.66%	59,317
Jun 25, 2026	0.48	0.55	0.48	0.55	0.55	-0.18%	7,220
Jun 24, 2026	0.51	0.55	0.49	0.55	0.55	2.94%	9,955
Jun 23, 2026	0.51	0.53	0.51	0.53	0.53	-5.31%	13,171
Jun 22, 2026	0.53	0.56	0.52	0.56	0.56	0.14%	21,543
Jun 18, 2026	0.53	0.56	0.52	0.56	0.56	2.02%	27,217
Jun 17, 2026	0.55	0.57	0.55	0.55	0.55	-3.57%	11,610
Jun 16, 2026	0.55	0.59	0.54	0.57	0.57	-7.07%	34,592
Jun 15, 2026	0.58	0.61	0.57	0.61	0.61	5.29%	29,790
Jun 12, 2026	0.53	0.58	0.53	0.58	0.58	-1.21%	5,734
Jun 11, 2026	0.55	0.59	0.55	0.59	0.59	6.14%	12,307
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-5.82%	398
Jun 9, 2026	0.57	0.59	0.55	0.59	0.59	6.67%	6,666
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-3.52%	2,222
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-9.94%	8,888
May 29, 2026	0.66	0.66	0.59	0.64	0.64	-3.51%	391,247
May 28, 2026	0.66	0.67	0.66	0.66	0.66	-1.58%	831,383
May 27, 2026	0.65	0.69	0.65	0.67	0.67	6.96%	57,469
May 21, 2026	0.63	0.63	0.63	0.63	0.63	5.93%	2,222
May 20, 2026	0.59	0.62	0.58	0.59	0.59	-7.01%	12,173
May 19, 2026	0.64	0.66	0.62	0.64	0.64	0.19%	20,165
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.60%	2,222
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-5.22%	2,222
May 14, 2026	0.64	0.70	0.64	0.70	0.70	4.34%	4,747