AMGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.53	0.48	0.49	0.49	-9.66%	59,317
Jun 25, 2026	0.48	0.55	0.48	0.55	0.55	-0.18%	7,220
Jun 24, 2026	0.51	0.55	0.49	0.55	0.55	2.94%	9,955
Jun 23, 2026	0.51	0.53	0.51	0.53	0.53	-5.31%	13,171
Jun 22, 2026	0.53	0.56	0.52	0.56	0.56	0.14%	21,543
Jun 18, 2026	0.53	0.56	0.52	0.56	0.56	2.02%	27,217
Jun 17, 2026	0.55	0.57	0.55	0.55	0.55	-3.57%	11,610
Jun 16, 2026	0.55	0.59	0.54	0.57	0.57	-7.07%	34,592
Jun 15, 2026	0.58	0.61	0.57	0.61	0.61	5.29%	29,790
Jun 12, 2026	0.53	0.58	0.53	0.58	0.58	-1.21%	5,734
Jun 11, 2026	0.55	0.59	0.55	0.59	0.59	6.14%	12,307
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-5.82%	398
Jun 9, 2026	0.57	0.59	0.55	0.59	0.59	6.67%	6,666
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-3.52%	2,222
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-9.94%	8,888
May 29, 2026	0.66	0.66	0.59	0.64	0.64	-3.51%	391,247
May 28, 2026	0.66	0.67	0.66	0.66	0.66	-1.58%	831,383
May 27, 2026	0.65	0.69	0.65	0.67	0.67	6.96%	57,469
May 21, 2026	0.63	0.63	0.63	0.63	0.63	5.93%	2,222
May 20, 2026	0.59	0.62	0.58	0.59	0.59	-7.01%	12,173
May 19, 2026	0.64	0.66	0.62	0.64	0.64	0.19%	20,165
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.60%	2,222
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-5.22%	2,222
May 14, 2026	0.64	0.70	0.64	0.70	0.70	4.34%	4,747
May 13, 2026	0.62	0.67	0.62	0.67	0.67	5.07%	2,222
May 12, 2026	0.64	0.64	0.64	0.64	0.64	2.02%	2,222
May 11, 2026	0.64	0.64	0.63	0.63	0.63	-3.91%	13,888
May 8, 2026	0.65	0.65	0.63	0.65	0.65	6.54%	4,444
May 7, 2026	0.62	0.65	0.60	0.61	0.61	-4.47%	22,225
May 6, 2026	0.61	0.64	0.58	0.64	0.64	11.34%	14,337
May 5, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	107
May 1, 2026	0.57	0.58	0.54	0.56	0.56	4.82%	16,702
Apr 30, 2026	0.53	0.54	0.51	0.54	0.54	-5.77%	11,166
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	5.14%	4,444
Apr 28, 2026	0.55	0.58	0.53	0.54	0.54	-4.28%	19,462
Apr 27, 2026	0.61	0.61	0.57	0.57	0.57	-4.14%	9,073
Apr 24, 2026	0.62	0.62	0.58	0.59	0.59	3.54%	23,702
Apr 23, 2026	0.65	0.65	0.57	0.57	0.57	-10.53%	23,627
Apr 22, 2026	0.66	0.66	0.60	0.64	0.64	-0.24%	13,299
Apr 21, 2026	0.59	0.64	0.59	0.64	0.64	3.50%	8,938
Apr 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.30%	13,474
Apr 17, 2026	0.63	0.67	0.59	0.63	0.63	5.16%	32,816
Apr 16, 2026	0.59	0.61	0.57	0.60	0.60	0.40%	14,822
Apr 15, 2026	0.61	0.64	0.58	0.60	0.60	1.20%	23,135
Apr 14, 2026	0.57	0.63	0.57	0.59	0.59	6.28%	26,411
Apr 13, 2026	0.50	0.58	0.50	0.56	0.56	-3.38%	35,954
Apr 10, 2026	0.57	0.58	0.53	0.58	0.58	4.96%	19,876
Apr 9, 2026	0.54	0.58	0.53	0.55	0.55	0.32%	26,626
Apr 8, 2026	0.54	0.58	0.52	0.55	0.55	0.12%	22,208
Apr 7, 2026	0.47	0.55	0.40	0.55	0.55	0.02%	32,452