AMA Group Limited (AMGRF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
-0.0075 (-1.48%)
Feb 11, 2026, 9:30 AM EST
AMA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.48% | 14,500 |
| Dec 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -22.04% | 11,600 |
| Oct 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.15% | 2,500 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 2,000 |
| Oct 15, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 184.52% | 8,500 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.46% | 7,000 |
| Oct 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -63.76% | 2,500 |