AMA Group Limited (AMGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0050 (-11.11%)
At close: Jul 11, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 10,000 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 243.51% | 891,000 |
| Jun 13, 2025 | 0.04 | 0.06 | 0.00 | 0.01 | 0.01 | -73.80% | 252,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 195,000 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.33% | 100,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.84% | 335,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.78% | 400 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.00% | 300,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.67% | 300,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.79% | 10,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.65% | 143,064 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 10,000 |