AMGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.35	0.35	0.35	0.35	-	-	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	14,300
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-21.35%	2,750
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-19.09%	176
Mar 3, 2026	0.35	0.55	0.35	0.55	0.55	10.00%	360
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.48%	14,500
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	-22.04%	11,600
Oct 30, 2025	0.65	0.65	0.65	0.65	0.65	0.15%	2,500