AMGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	25,000
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.54%	10,000
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	2.93%	24,164
Aug 31, 2026	0.36	0.36	0.33	0.33	0.33	4.63%	15,000
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-30.69%	9,500
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	32.06%	1,500
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-24.44%	7,702
May 12, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	3,150
May 1, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	31,500