AMGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	32.06%	1,500
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-24.44%	7,702
May 12, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	3,150
May 1, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	31,500
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	14,300
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-21.35%	2,750
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-19.09%	176
Mar 3, 2026	0.35	0.55	0.35	0.55	0.55	10.00%	360
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.48%	14,500