AMIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	49.56	49.56	49.56	49.56	49.56	1.87%	174
Oct 2, 2026	48.66	48.66	48.66	48.66	48.66	-8.20%	212
Sep 15, 2026	53.00	53.00	53.00	53.00	53.00	-0.24%	855
Aug 27, 2026	54.08	54.08	54.08	54.08	53.13	2.46%	302
Aug 19, 2026	52.78	52.78	52.78	52.78	51.85	0.91%	100
Aug 17, 2026	52.31	52.31	52.31	52.31	51.39	4.61%	883
Aug 10, 2026	50.00	50.00	50.00	50.00	49.12	2.77%	136
Jul 29, 2026	48.65	48.65	48.65	48.65	47.80	-3.07%	170
Jul 13, 2026	50.20	50.20	50.20	50.20	49.31	5.46%	163
Jun 30, 2026	47.60	47.60	47.60	47.60	46.76	2.94%	1,545
Jun 9, 2026	46.24	46.24	46.24	46.24	45.42	1.61%	700
Jun 8, 2026	45.50	45.50	45.50	45.50	44.70	4.53%	278
Jun 4, 2026	43.53	43.53	43.53	43.53	42.76	-0.01%	120
Jun 2, 2026	43.54	43.54	43.54	43.54	42.77	2.37%	668
May 18, 2026	43.15	43.15	42.53	42.53	41.78	-2.25%	3,416
May 7, 2026	43.51	43.51	43.51	43.51	42.74	-1.79%	100