AMIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	43.51	43.51	43.51	43.51	43.51	-4.43%	100
Apr 27, 2026	45.52	45.52	45.52	45.52	44.30	-5.10%	240
Apr 21, 2026	47.97	47.97	47.97	47.97	46.68	14.73%	430
Mar 23, 2026	41.81	41.81	41.81	41.81	40.69	10.75%	2,377
Feb 18, 2026	37.75	37.75	37.75	37.75	36.74	-4.13%	366
Feb 4, 2026	39.38	39.38	39.38	39.38	38.32	-4.91%	110
Jan 12, 2026	41.41	41.41	41.41	41.41	40.30	-3.46%	200
Dec 31, 2025	43.65	43.65	42.90	42.90	41.74	-1.68%	343
Dec 29, 2025	43.63	43.63	43.63	43.63	42.46	5.51%	229
Dec 16, 2025	41.35	41.35	41.35	41.35	40.24	-2.34%	142
Nov 18, 2025	42.34	42.34	42.34	42.34	41.20	-2.78%	2,597