AMIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.00	50.00	50.00	50.00	50.00	2.77%	136
Jul 29, 2026	48.65	48.65	48.65	48.65	48.65	-3.07%	170
Jul 13, 2026	50.20	50.20	50.20	50.20	50.20	5.46%	163
Jun 30, 2026	47.60	47.60	47.60	47.60	47.60	2.94%	1,545
Jun 9, 2026	46.24	46.24	46.24	46.24	46.24	1.61%	700
Jun 8, 2026	45.50	45.50	45.50	45.50	45.50	4.53%	278
Jun 4, 2026	43.53	43.53	43.53	43.53	43.53	-0.01%	120
Jun 2, 2026	43.54	43.54	43.54	43.54	43.54	2.37%	668
May 18, 2026	43.15	43.15	42.53	42.53	42.53	-2.25%	3,416
May 7, 2026	43.51	43.51	43.51	43.51	43.51	-1.79%	100
Apr 27, 2026	45.52	45.52	45.52	45.52	44.30	-5.10%	240
Apr 21, 2026	47.97	47.97	47.97	47.97	46.68	14.73%	430
Mar 23, 2026	41.81	41.81	41.81	41.81	40.69	10.75%	2,377