AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.98	41.98	40.83	41.34	41.34	-0.76%	49,930
Mar 26, 2026	42.72	42.72	41.62	41.65	41.65	-2.77%	82,418
Mar 25, 2026	42.77	43.21	42.50	42.84	42.84	-0.27%	84,545
Mar 24, 2026	42.17	43.01	42.17	42.95	42.95	1.42%	79,058
Mar 23, 2026	43.05	43.49	42.25	42.35	42.35	-1.94%	65,003
Mar 20, 2026	44.37	44.51	43.11	43.19	43.19	-4.11%	263,874
Mar 19, 2026	44.35	45.75	43.91	45.04	45.04	1.51%	642,595
Mar 18, 2026	44.52	44.98	44.29	44.37	44.37	-1.44%	300,010
Mar 17, 2026	44.68	45.02	44.60	45.02	45.02	1.46%	162,583
Mar 16, 2026	44.49	44.74	44.05	44.37	44.37	0.57%	326,542
Mar 13, 2026	44.45	44.45	43.94	44.12	44.12	0.87%	663,974
Mar 12, 2026	43.21	44.75	43.10	43.74	43.74	1.46%	515,059
Mar 11, 2026	43.22	43.43	42.67	43.11	43.11	0.56%	685,390
Mar 10, 2026	44.23	44.23	42.87	42.87	42.87	0.06%	42,494
Mar 9, 2026	42.67	43.06	41.74	42.85	42.85	2.28%	60,081
Mar 6, 2026	39.78	41.99	39.78	41.89	41.89	0.64%	23,571
Mar 5, 2026	41.18	41.70	41.03	41.63	41.63	6.70%	49,373
Mar 4, 2026	38.66	39.01	38.65	39.01	39.01	-0.71%	63,327
Mar 3, 2026	38.82	39.29	38.64	39.29	39.29	-1.78%	35,632
Mar 2, 2026	40.11	40.15	39.87	40.00	40.00	-0.94%	19,552
Feb 27, 2026	40.04	40.46	39.98	40.38	40.38	1.58%	21,661
Feb 26, 2026	39.70	39.94	39.63	39.75	39.75	1.15%	25,139
Feb 25, 2026	39.04	39.72	38.87	39.30	39.30	1.92%	33,745
Feb 24, 2026	38.62	38.71	38.35	38.56	38.56	0.47%	28,826
Feb 23, 2026	38.94	38.94	38.31	38.38	38.38	-1.26%	45,934
Feb 20, 2026	38.99	39.17	38.86	38.87	38.87	1.04%	39,645
Feb 19, 2026	38.18	38.47	38.01	38.47	38.47	-0.39%	26,429
Feb 18, 2026	39.03	39.09	38.44	38.62	38.62	-1.08%	42,643
Feb 17, 2026	38.43	39.28	38.36	39.04	39.04	0.93%	59,653
Feb 13, 2026	38.58	38.69	38.26	38.68	38.68	-0.15%	17,138
Feb 12, 2026	38.59	38.91	38.37	38.74	38.74	2.51%	44,983
Feb 11, 2026	37.89	37.89	37.46	37.79	37.79	0.57%	22,791
Feb 10, 2026	37.75	37.79	37.47	37.58	37.58	-2.05%	42,570
Feb 9, 2026	38.40	38.67	38.17	38.36	38.36	-0.15%	37,839
Feb 6, 2026	38.72	38.96	38.19	38.42	38.42	0.29%	70,954
Feb 5, 2026	38.59	38.67	38.25	38.31	38.31	-1.97%	56,161
Feb 4, 2026	38.76	39.41	38.50	39.08	39.08	3.77%	36,182
Feb 3, 2026	37.70	38.12	37.63	37.66	37.66	-1.12%	27,426
Feb 2, 2026	38.52	38.54	37.91	38.09	38.09	-0.07%	36,732
Jan 30, 2026	38.22	38.36	37.80	38.12	38.12	-0.19%	20,328
Jan 29, 2026	38.25	38.28	37.88	38.19	38.19	1.46%	58,129
Jan 28, 2026	37.10	37.70	37.09	37.64	37.64	1.83%	16,589
Jan 27, 2026	36.86	37.19	36.80	36.97	36.97	1.78%	43,661
Jan 26, 2026	36.65	36.77	36.15	36.32	36.32	-0.06%	49,499
Jan 23, 2026	36.84	36.84	36.05	36.34	36.34	-5.29%	24,754
Jan 22, 2026	39.23	39.23	38.17	38.37	38.37	-4.34%	55,842
Jan 21, 2026	40.97	40.97	39.97	40.11	40.11	-3.86%	24,314
Jan 20, 2026	42.10	42.44	41.69	41.72	41.72	1.85%	26,163
Jan 16, 2026	40.70	41.06	40.65	40.96	40.96	0.94%	59,878
Jan 15, 2026	40.80	41.02	40.53	40.58	40.58	-0.18%	20,466