AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.07	47.82	45.26	47.59	47.59	2.78%	69,306
Jun 25, 2026	46.26	46.30	45.54	46.30	46.30	-	13,214
Jun 24, 2026	45.43	46.30	45.15	46.30	46.30	2.12%	36,980
Jun 23, 2026	44.49	45.34	44.26	45.34	45.34	1.92%	31,812
Jun 22, 2026	43.98	44.60	42.83	44.48	44.48	-1.71%	27,034
Jun 18, 2026	44.98	45.57	44.98	45.26	45.26	-1.54%	19,413
Jun 17, 2026	45.78	47.00	45.68	45.97	45.97	-1.79%	22,241
Jun 16, 2026	47.01	47.19	46.61	46.81	46.81	-0.75%	15,738
Jun 15, 2026	47.06	47.30	47.06	47.16	47.16	-0.21%	21,542
Jun 12, 2026	46.90	47.26	46.48	47.26	47.26	-3.59%	28,798
Jun 11, 2026	46.79	49.02	46.30	49.02	49.02	5.62%	23,191
Jun 10, 2026	45.95	46.54	45.95	46.41	46.41	2.38%	8,100
Jun 9, 2026	45.50	45.59	45.25	45.33	45.33	0.69%	23,554
Jun 8, 2026	44.99	45.16	43.46	45.02	45.02	0.84%	37,018
Jun 5, 2026	45.10	45.28	44.54	44.65	44.65	0.46%	38,775
Jun 4, 2026	44.75	44.75	44.24	44.44	44.44	1.53%	37,185
Jun 3, 2026	43.54	44.16	43.54	43.77	43.77	-1.35%	20,901
Jun 2, 2026	44.20	44.37	43.79	44.37	44.37	-0.80%	32,432
Jun 1, 2026	44.09	44.73	43.94	44.73	44.73	-0.66%	25,369
May 29, 2026	46.02	46.02	44.35	45.03	45.03	-0.63%	31,254
May 28, 2026	45.94	45.95	42.79	45.31	45.31	-1.91%	25,909
May 27, 2026	46.35	46.56	45.67	46.19	46.19	0.41%	15,354
May 26, 2026	46.42	47.71	45.19	46.00	46.00	-2.73%	19,950
May 22, 2026	46.95	47.33	46.95	47.29	47.29	0.51%	14,166
May 21, 2026	47.00	47.60	47.00	47.05	47.05	1.23%	18,172
May 20, 2026	46.17	47.82	46.17	46.48	46.48	1.68%	47,271
May 19, 2026	45.64	46.17	45.23	45.71	45.71	0.14%	8,905
May 18, 2026	43.26	45.66	43.26	45.65	45.65	2.34%	38,723
May 15, 2026	44.19	44.60	44.19	44.60	44.60	-0.76%	27,312
May 14, 2026	44.75	45.28	44.49	44.94	44.94	3.73%	44,941
May 13, 2026	43.30	44.38	43.18	43.33	43.33	-0.63%	19,240
May 12, 2026	44.25	44.25	43.22	43.60	43.60	-1.45%	56,029
May 11, 2026	43.63	44.24	43.63	44.24	44.24	-0.17%	21,655
May 8, 2026	43.84	44.85	43.64	44.32	44.32	1.30%	16,437
May 7, 2026	45.40	45.40	44.65	44.87	43.75	-4.47%	17,069
May 6, 2026	46.68	46.97	46.49	46.97	45.80	1.69%	46,312
May 5, 2026	46.00	46.29	45.62	46.19	45.04	-7.84%	30,599
May 4, 2026	47.50	50.14	45.01	50.12	48.87	5.81%	28,038
May 1, 2026	47.49	47.50	47.00	47.37	46.18	0.95%	12,014
Apr 30, 2026	47.12	47.12	46.53	46.92	45.75	0.16%	22,154
Apr 29, 2026	47.46	47.46	46.42	46.85	45.67	-0.65%	47,054
Apr 28, 2026	47.29	47.29	46.60	47.15	45.97	-0.67%	23,222
Apr 27, 2026	46.40	47.47	46.40	47.47	46.28	0.47%	29,881
Apr 24, 2026	46.89	47.25	46.34	47.25	46.07	-0.51%	13,317
Apr 23, 2026	46.40	47.49	46.24	47.49	46.30	0.23%	13,017
Apr 22, 2026	46.85	47.38	46.58	47.38	46.20	-0.21%	17,666
Apr 21, 2026	46.83	47.50	46.70	47.48	46.29	1.02%	21,132
Apr 20, 2026	47.49	47.50	46.12	47.00	45.82	1.31%	81,315
Apr 17, 2026	46.94	46.94	45.89	46.39	45.23	2.31%	15,894
Apr 16, 2026	45.55	45.73	45.34	45.34	44.21	-0.67%	8,201