AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	53.35	53.35	52.36	52.68	52.68	-1.04%	22,174
Nov 6, 2026	53.15	53.36	53.01	53.23	53.23	-2.61%	7,511
Nov 5, 2026	54.96	55.76	54.66	54.66	54.66	-0.16%	9,777
Nov 4, 2026	53.80	54.75	53.73	54.75	54.75	4.54%	6,196
Nov 3, 2026	52.25	52.72	52.15	52.37	52.37	-0.57%	43,190
Nov 2, 2026	52.40	52.85	52.03	52.67	52.67	1.11%	11,114
Oct 30, 2026	52.99	52.99	52.09	52.09	52.09	-0.06%	7,380
Oct 29, 2026	51.42	52.12	51.25	52.12	52.12	1.64%	11,015
Oct 28, 2026	51.26	51.28	50.78	51.28	51.28	0.39%	8,442
Oct 27, 2026	51.58	51.69	50.87	51.08	51.08	-0.99%	18,657
Oct 26, 2026	52.01	52.13	51.59	51.59	51.59	-0.93%	10,280
Oct 23, 2026	51.73	52.31	51.45	52.08	52.08	-0.12%	13,897
Oct 22, 2026	51.78	52.37	51.35	52.14	52.14	1.33%	9,585
Oct 21, 2026	51.04	51.45	50.60	51.45	51.45	0.87%	8,166
Oct 20, 2026	50.74	51.05	50.60	51.01	51.01	0.48%	10,420
Oct 19, 2026	50.46	50.76	50.23	50.76	50.76	0.44%	11,679
Oct 16, 2026	50.29	51.44	50.29	50.54	50.54	0.72%	10,609
Oct 15, 2026	49.67	50.67	49.67	50.18	50.18	2.20%	93,268
Oct 14, 2026	49.15	49.22	48.69	49.10	49.10	-1.98%	24,541
Oct 13, 2026	49.51	50.13	49.51	50.09	50.09	1.34%	15,552
Oct 12, 2026	48.95	49.43	48.70	49.43	49.43	1.13%	25,500
Oct 9, 2026	48.22	48.88	48.16	48.88	48.88	-0.41%	23,819
Oct 8, 2026	48.33	49.08	48.16	49.08	49.08	0.72%	23,957
Oct 7, 2026	48.52	49.09	48.39	48.73	48.73	-0.75%	40,881
Oct 6, 2026	48.17	49.10	48.15	49.10	49.10	2.27%	32,000
Oct 5, 2026	47.70	48.02	47.56	48.01	48.01	-1.52%	20,982
Oct 2, 2026	47.69	48.75	47.63	48.75	48.75	2.78%	22,948
Oct 1, 2026	47.71	47.96	47.33	47.43	47.43	-2.91%	21,279
Sep 30, 2026	48.72	48.85	48.36	48.85	48.85	1.41%	12,356
Sep 29, 2026	48.30	48.39	47.93	48.17	48.17	-1.82%	9,073
Sep 28, 2026	49.10	49.57	49.06	49.06	49.06	1.68%	21,736
Sep 25, 2026	47.97	48.29	47.76	48.25	48.25	-1.33%	16,892
Sep 24, 2026	49.09	49.29	48.51	48.90	48.90	-0.90%	21,552
Sep 23, 2026	49.38	49.47	48.96	49.34	49.34	-1.79%	13,285
Sep 22, 2026	50.80	50.80	49.83	50.24	50.24	-4.01%	13,367
Sep 21, 2026	51.68	52.34	51.48	52.34	52.34	0.75%	7,579
Sep 18, 2026	51.36	52.25	51.36	51.95	51.95	-0.93%	22,499
Sep 17, 2026	52.54	52.61	52.08	52.44	52.44	-0.27%	9,921
Sep 16, 2026	52.40	52.75	52.09	52.58	52.58	-1.31%	5,264
Sep 15, 2026	52.95	53.28	52.57	53.28	53.28	2.60%	17,220
Sep 14, 2026	52.53	52.53	51.93	51.93	51.93	0.15%	14,657
Sep 11, 2026	51.62	51.85	51.26	51.85	51.85	1.22%	20,360
Sep 10, 2026	51.58	51.59	51.08	51.23	51.23	0.34%	7,427
Sep 9, 2026	51.58	51.60	51.05	51.05	51.05	-3.12%	217,542
Sep 8, 2026	52.07	52.70	52.03	52.70	52.70	0.93%	7,911
Sep 4, 2026	51.67	52.24	51.65	52.21	52.21	0.34%	4,754
Sep 3, 2026	54.34	54.34	52.85	52.92	52.04	-0.04%	14,993
Sep 2, 2026	53.47	53.52	52.94	52.94	52.06	0.40%	9,509
Sep 1, 2026	53.82	53.82	52.73	52.73	51.85	-3.02%	18,429
Aug 31, 2026	54.00	55.85	54.00	54.37	53.46	-0.22%	8,760