AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.67	52.24	51.65	52.21	52.21	0.34%	4,754
Sep 3, 2026	54.34	54.34	52.85	52.92	52.04	-0.04%	14,993
Sep 2, 2026	53.47	53.52	52.94	52.94	52.06	0.40%	9,509
Sep 1, 2026	53.82	53.82	52.73	52.73	51.85	-3.02%	18,429
Aug 31, 2026	54.00	55.85	54.00	54.37	53.46	-0.22%	8,760
Aug 28, 2026	55.11	55.15	54.49	54.49	53.58	-1.30%	5,199
Aug 27, 2026	55.68	56.07	55.06	55.21	54.29	-2.97%	19,482
Aug 26, 2026	55.81	56.91	55.59	56.90	55.95	3.31%	15,052
Aug 25, 2026	55.72	55.75	54.84	55.08	54.16	-0.47%	3,719
Aug 24, 2026	54.54	55.34	53.73	55.34	54.42	1.00%	8,545
Aug 21, 2026	54.30	54.79	54.00	54.79	53.88	2.28%	6,954
Aug 20, 2026	53.06	53.61	52.91	53.57	52.68	0.50%	9,026
Aug 19, 2026	53.18	53.66	53.00	53.31	52.42	1.36%	5,609
Aug 18, 2026	52.63	53.05	52.44	52.59	51.71	-1.41%	6,511
Aug 17, 2026	52.93	53.34	52.49	53.34	52.45	0.43%	7,601
Aug 14, 2026	53.24	53.83	52.99	53.11	52.22	1.43%	9,118
Aug 13, 2026	52.56	52.82	52.30	52.36	51.49	1.04%	7,594
Aug 12, 2026	52.14	52.40	51.77	51.82	50.96	3.22%	13,187
Aug 11, 2026	50.49	50.52	50.03	50.20	49.37	-2.69%	8,308
Aug 10, 2026	51.54	52.63	50.49	51.59	50.73	-1.51%	7,865
Aug 7, 2026	53.50	53.66	52.38	52.38	51.51	0.04%	8,149
Aug 6, 2026	52.77	52.84	52.36	52.36	51.49	4.53%	5,689
Aug 5, 2026	50.41	50.54	50.09	50.09	49.25	-0.38%	7,238
Aug 4, 2026	50.82	51.10	49.75	50.28	49.44	-2.23%	16,080
Aug 3, 2026	51.60	51.80	51.11	51.43	50.57	0.97%	9,067
Jul 31, 2026	50.86	51.20	50.59	50.93	50.08	-0.95%	67,400
Jul 30, 2026	51.01	51.42	50.95	51.42	50.56	2.29%	33,796
Jul 29, 2026	47.39	50.73	47.39	50.27	49.43	-0.51%	8,268
Jul 28, 2026	51.61	51.61	49.97	50.53	49.69	5.51%	8,137
Jul 27, 2026	48.22	48.38	47.89	47.89	47.09	0.19%	6,567
Jul 24, 2026	48.00	48.33	47.62	47.80	47.00	-0.25%	13,146
Jul 23, 2026	47.96	48.00	47.53	47.92	47.12	-0.37%	11,140
Jul 22, 2026	48.43	48.43	47.87	48.10	47.30	0.27%	9,611
Jul 21, 2026	47.65	47.97	47.30	47.97	47.17	-1.17%	19,313
Jul 20, 2026	48.56	48.66	48.50	48.54	47.73	-1.26%	9,681
Jul 17, 2026	47.13	49.28	47.13	49.16	48.34	2.39%	5,103
Jul 16, 2026	47.82	48.64	47.82	48.01	47.21	-1.56%	11,462
Jul 15, 2026	48.42	48.84	48.21	48.77	47.96	2.01%	13,279
Jul 14, 2026	48.25	48.65	47.81	47.81	47.01	-2.39%	13,559
Jul 13, 2026	48.75	49.13	48.52	48.98	48.16	0.47%	7,424
Jul 10, 2026	49.35	49.60	48.75	48.75	47.94	-1.34%	12,120
Jul 9, 2026	50.79	50.79	48.96	49.41	48.59	-0.45%	23,016
Jul 8, 2026	49.13	49.71	49.06	49.63	48.80	0.96%	22,101
Jul 7, 2026	48.36	49.68	48.36	49.16	48.34	0.62%	47,689
Jul 6, 2026	49.28	49.28	48.30	48.86	48.04	-0.61%	15,910
Jul 2, 2026	48.86	49.51	48.86	49.16	48.33	1.73%	15,472
Jul 1, 2026	47.14	48.33	47.14	48.32	47.51	1.17%	12,928
Jun 30, 2026	47.72	47.88	47.19	47.76	46.96	-0.06%	13,496
Jun 29, 2026	47.05	47.79	46.89	47.79	46.99	0.43%	178,054
Jun 26, 2026	46.07	47.82	45.26	47.59	46.79	2.78%	69,306