AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.20	44.37	43.79	44.37	44.37	-0.80%	32,432
Jun 1, 2026	44.09	44.73	43.94	44.73	44.73	-0.66%	25,369
May 29, 2026	46.02	46.02	44.35	45.03	45.03	-0.63%	31,254
May 28, 2026	45.94	45.95	42.79	45.31	45.31	-1.91%	25,909
May 27, 2026	46.35	46.56	45.67	46.19	46.19	0.41%	15,354
May 26, 2026	46.42	47.71	45.19	46.00	46.00	-2.73%	19,950
May 22, 2026	46.95	47.33	46.95	47.29	47.29	0.51%	14,166
May 21, 2026	47.00	47.60	47.00	47.05	47.05	1.23%	18,172
May 20, 2026	46.17	47.82	46.17	46.48	46.48	1.68%	47,271
May 19, 2026	45.64	46.17	45.23	45.71	45.71	0.14%	8,905
May 18, 2026	43.26	45.66	43.26	45.65	45.65	2.34%	38,723
May 15, 2026	44.19	44.60	44.19	44.60	44.60	-0.76%	27,312
May 14, 2026	44.75	45.28	44.49	44.94	44.94	3.73%	44,941
May 13, 2026	43.30	44.38	43.18	43.33	43.33	-0.63%	19,240
May 12, 2026	44.25	44.25	43.22	43.60	43.60	-1.45%	56,029
May 11, 2026	43.63	44.24	43.63	44.24	44.24	-0.17%	21,655
May 8, 2026	43.84	44.85	43.64	44.32	44.32	1.30%	16,437
May 7, 2026	45.40	45.40	44.65	44.87	43.75	-4.47%	17,069
May 6, 2026	46.68	46.97	46.49	46.97	45.80	1.69%	46,312
May 5, 2026	46.00	46.29	45.62	46.19	45.04	-7.84%	30,599
May 4, 2026	47.50	50.14	45.01	50.12	48.87	5.81%	28,038
May 1, 2026	47.49	47.50	47.00	47.37	46.18	0.95%	12,014
Apr 30, 2026	47.12	47.12	46.53	46.92	45.75	0.16%	22,154
Apr 29, 2026	47.46	47.46	46.42	46.85	45.67	-0.65%	47,054
Apr 28, 2026	47.29	47.29	46.60	47.15	45.97	-0.67%	23,222
Apr 27, 2026	46.40	47.47	46.40	47.47	46.28	0.47%	29,881
Apr 24, 2026	46.89	47.25	46.34	47.25	46.07	-0.51%	13,317
Apr 23, 2026	46.40	47.49	46.24	47.49	46.30	0.23%	13,017
Apr 22, 2026	46.85	47.38	46.58	47.38	46.20	-0.21%	17,666
Apr 21, 2026	46.83	47.50	46.70	47.48	46.29	1.02%	21,132
Apr 20, 2026	47.49	47.50	46.12	47.00	45.82	1.31%	81,315
Apr 17, 2026	46.94	46.94	45.89	46.39	45.23	2.31%	15,894
Apr 16, 2026	45.55	45.73	45.34	45.34	44.21	-0.67%	8,201
Apr 15, 2026	44.99	45.68	44.62	45.65	44.51	0.33%	22,060
Apr 14, 2026	45.18	45.51	44.84	45.50	44.36	0.07%	11,527
Apr 13, 2026	44.90	45.47	44.88	45.47	44.33	2.56%	37,548
Apr 10, 2026	44.41	44.41	43.80	44.34	43.23	-0.82%	112,271
Apr 9, 2026	44.04	44.89	44.01	44.70	43.58	2.07%	80,079
Apr 8, 2026	41.96	44.58	41.96	43.80	42.70	0.13%	10,522
Apr 7, 2026	43.68	43.79	43.45	43.74	42.65	1.13%	35,196
Apr 6, 2026	43.44	43.44	43.09	43.25	42.17	0.19%	27,821
Apr 2, 2026	42.38	43.34	42.37	43.17	42.09	0.94%	30,284
Apr 1, 2026	42.48	42.81	42.35	42.77	41.70	0.85%	77,728
Mar 31, 2026	42.26	42.44	42.01	42.41	41.35	0.76%	107,095
Mar 30, 2026	42.19	42.54	41.63	42.09	41.04	1.83%	138,177
Mar 27, 2026	41.98	41.98	40.83	41.34	40.30	-0.76%	49,930
Mar 26, 2026	42.72	42.72	41.62	41.65	40.61	-2.77%	82,418
Mar 25, 2026	42.77	43.21	42.50	42.84	41.76	-0.27%	84,545
Mar 24, 2026	42.17	43.01	42.17	42.95	41.88	1.42%	79,058
Mar 23, 2026	43.05	43.49	42.25	42.35	41.29	-1.94%	65,003