AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	43.63	44.24	43.63	44.24	44.24	-0.17%	21,655
May 8, 2026	43.84	44.85	43.64	44.32	44.32	-1.24%	16,437
May 7, 2026	45.40	45.40	44.65	44.87	43.75	-4.47%	17,069
May 6, 2026	46.68	46.97	46.49	46.97	45.80	1.69%	46,312
May 5, 2026	46.00	46.29	45.62	46.19	45.04	-7.84%	30,599
May 4, 2026	47.50	50.14	45.01	50.12	48.87	5.81%	28,038
May 1, 2026	47.49	47.50	47.00	47.37	46.18	0.95%	12,014
Apr 30, 2026	47.12	47.12	46.53	46.92	45.75	0.16%	22,154
Apr 29, 2026	47.46	47.46	46.42	46.85	45.67	-0.65%	47,054
Apr 28, 2026	47.29	47.29	46.60	47.15	45.97	-0.67%	23,222
Apr 27, 2026	46.40	47.47	46.40	47.47	46.28	0.47%	29,881
Apr 24, 2026	46.89	47.25	46.34	47.25	46.07	-0.51%	13,317
Apr 23, 2026	46.40	47.49	46.24	47.49	46.30	0.23%	13,017
Apr 22, 2026	46.85	47.38	46.58	47.38	46.20	-0.21%	17,666
Apr 21, 2026	46.83	47.50	46.70	47.48	46.29	1.02%	21,132
Apr 20, 2026	47.49	47.50	46.12	47.00	45.82	1.31%	81,315
Apr 17, 2026	46.94	46.94	45.89	46.39	45.23	2.31%	15,894
Apr 16, 2026	45.55	45.73	45.34	45.34	44.21	-0.67%	8,201
Apr 15, 2026	44.99	45.68	44.62	45.65	44.51	0.33%	22,060
Apr 14, 2026	45.18	45.51	44.84	45.50	44.36	0.07%	11,527
Apr 13, 2026	44.90	45.47	44.88	45.47	44.33	2.56%	37,548
Apr 10, 2026	44.41	44.41	43.80	44.34	43.23	-0.82%	112,271
Apr 9, 2026	44.04	44.89	44.01	44.70	43.58	2.07%	80,079
Apr 8, 2026	41.96	44.58	41.96	43.80	42.70	0.13%	10,522
Apr 7, 2026	43.68	43.79	43.45	43.74	42.65	1.13%	35,196
Apr 6, 2026	43.44	43.44	43.09	43.25	42.17	0.19%	27,821
Apr 2, 2026	42.38	43.34	42.37	43.17	42.09	0.94%	30,284
Apr 1, 2026	42.48	42.81	42.35	42.77	41.70	0.85%	77,728
Mar 31, 2026	42.26	42.44	42.01	42.41	41.35	0.76%	107,095
Mar 30, 2026	42.19	42.54	41.63	42.09	41.04	1.83%	138,177
Mar 27, 2026	41.98	41.98	40.83	41.34	40.30	-0.76%	49,930
Mar 26, 2026	42.72	42.72	41.62	41.65	40.61	-2.77%	82,418
Mar 25, 2026	42.77	43.21	42.50	42.84	41.76	-0.27%	84,545
Mar 24, 2026	42.17	43.01	42.17	42.95	41.88	1.42%	79,058
Mar 23, 2026	43.05	43.49	42.25	42.35	41.29	-1.94%	65,003
Mar 20, 2026	44.37	44.51	43.11	43.19	42.11	-4.11%	263,874
Mar 19, 2026	44.35	45.75	43.91	45.04	43.91	1.51%	642,595
Mar 18, 2026	44.52	44.98	44.29	44.37	43.26	-1.44%	300,010
Mar 17, 2026	44.68	45.02	44.60	45.02	43.89	1.46%	162,583
Mar 16, 2026	44.49	44.74	44.05	44.37	43.26	0.57%	326,542
Mar 13, 2026	44.45	44.45	43.94	44.12	43.02	0.87%	663,974
Mar 12, 2026	43.21	44.75	43.10	43.74	42.65	1.46%	515,059
Mar 11, 2026	43.22	43.43	42.67	43.11	42.03	0.56%	685,390
Mar 10, 2026	44.23	44.23	42.87	42.87	41.80	0.06%	42,494
Mar 9, 2026	42.67	43.06	41.74	42.85	41.77	2.28%	60,081
Mar 6, 2026	39.78	41.99	39.78	41.89	40.84	0.64%	23,571
Mar 5, 2026	41.18	41.70	41.03	41.63	40.58	6.70%	49,373
Mar 4, 2026	38.66	39.01	38.65	39.01	38.03	-0.71%	63,327
Mar 3, 2026	38.82	39.29	38.64	39.29	38.31	-1.78%	35,632
Mar 2, 2026	40.11	40.15	39.87	40.00	39.00	-0.94%	19,552