AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	51.54	52.63	50.49	51.59	51.59	-1.51%	7,865
Aug 7, 2026	53.50	53.66	52.38	52.38	52.38	0.04%	8,149
Aug 6, 2026	52.77	52.84	52.36	52.36	52.36	4.53%	5,689
Aug 5, 2026	50.41	50.54	50.09	50.09	50.09	-0.38%	7,238
Aug 4, 2026	50.82	51.10	49.75	50.28	50.28	-2.23%	16,080
Aug 3, 2026	51.60	51.80	51.11	51.43	51.43	0.97%	9,067
Jul 31, 2026	50.86	51.20	50.59	50.93	50.93	-0.95%	67,400
Jul 30, 2026	51.01	51.42	50.95	51.42	51.42	2.29%	33,796
Jul 29, 2026	47.39	50.73	47.39	50.27	50.27	-0.51%	8,268
Jul 28, 2026	51.61	51.61	49.97	50.53	50.53	5.51%	8,137
Jul 27, 2026	48.22	48.38	47.89	47.89	47.89	0.19%	6,567
Jul 24, 2026	48.00	48.33	47.62	47.80	47.80	-0.25%	13,146
Jul 23, 2026	47.96	48.00	47.53	47.92	47.92	-0.37%	11,140
Jul 22, 2026	48.43	48.43	47.87	48.10	48.10	0.27%	9,611
Jul 21, 2026	47.65	47.97	47.30	47.97	47.97	-1.17%	19,313
Jul 20, 2026	48.56	48.66	48.50	48.54	48.54	-1.26%	9,681
Jul 17, 2026	47.13	49.28	47.13	49.16	49.16	2.39%	5,103
Jul 16, 2026	47.82	48.64	47.82	48.01	48.01	-1.56%	11,462
Jul 15, 2026	48.42	48.84	48.21	48.77	48.77	2.01%	13,279
Jul 14, 2026	48.25	48.65	47.81	47.81	47.81	-2.39%	13,559
Jul 13, 2026	48.75	49.13	48.52	48.98	48.98	0.47%	7,424
Jul 10, 2026	49.35	49.60	48.75	48.75	48.75	-1.34%	12,120
Jul 9, 2026	50.79	50.79	48.96	49.41	49.41	-0.45%	23,016
Jul 8, 2026	49.13	49.71	49.06	49.63	49.63	0.96%	22,101
Jul 7, 2026	48.36	49.68	48.36	49.16	49.16	0.62%	47,689
Jul 6, 2026	49.28	49.28	48.30	48.86	48.86	-0.61%	15,910
Jul 2, 2026	48.86	49.51	48.86	49.16	49.16	1.73%	15,472
Jul 1, 2026	47.14	48.33	47.14	48.32	48.32	1.17%	12,928
Jun 30, 2026	47.72	47.88	47.19	47.76	47.76	-0.06%	13,496
Jun 29, 2026	47.05	47.79	46.89	47.79	47.79	0.43%	178,054
Jun 26, 2026	46.07	47.82	45.26	47.59	47.59	2.78%	69,306
Jun 25, 2026	46.26	46.30	45.54	46.30	46.30	-	13,214
Jun 24, 2026	45.43	46.30	45.15	46.30	46.30	2.12%	36,980
Jun 23, 2026	44.49	45.34	44.26	45.34	45.34	1.92%	31,812
Jun 22, 2026	43.98	44.60	42.83	44.48	44.48	-1.71%	27,034
Jun 18, 2026	44.98	45.57	44.98	45.26	45.26	-1.54%	19,413
Jun 17, 2026	45.78	47.00	45.68	45.97	45.97	-1.79%	22,241
Jun 16, 2026	47.01	47.19	46.61	46.81	46.81	-0.75%	15,738
Jun 15, 2026	47.06	47.30	47.06	47.16	47.16	-0.21%	21,542
Jun 12, 2026	46.90	47.26	46.48	47.26	47.26	-3.59%	28,798
Jun 11, 2026	46.79	49.02	46.30	49.02	49.02	5.62%	23,191
Jun 10, 2026	45.95	46.54	45.95	46.41	46.41	2.38%	8,100
Jun 9, 2026	45.50	45.59	45.25	45.33	45.33	0.69%	23,554
Jun 8, 2026	44.99	45.16	43.46	45.02	45.02	0.84%	37,018
Jun 5, 2026	45.10	45.28	44.54	44.65	44.65	0.46%	38,775
Jun 4, 2026	44.75	44.75	44.24	44.44	44.44	1.53%	37,185
Jun 3, 2026	43.54	44.16	43.54	43.77	43.77	-1.35%	20,901
Jun 2, 2026	44.20	44.37	43.79	44.37	44.37	-0.80%	32,432
Jun 1, 2026	44.09	44.73	43.94	44.73	44.73	-0.66%	25,369
May 29, 2026	46.02	46.02	44.35	45.03	45.03	-0.63%	31,254