AMIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.56	48.66	48.50	48.54	48.54	-1.26%	9,681
Jul 17, 2026	47.13	49.28	47.13	49.16	49.16	2.39%	5,103
Jul 16, 2026	47.82	48.64	47.82	48.01	48.01	-1.56%	11,462
Jul 15, 2026	48.42	48.84	48.21	48.77	48.77	2.01%	13,279
Jul 14, 2026	48.25	48.65	47.81	47.81	47.81	-2.39%	13,559
Jul 13, 2026	48.75	49.13	48.52	48.98	48.98	0.47%	7,424
Jul 10, 2026	49.35	49.60	48.75	48.75	48.75	-1.34%	12,120
Jul 9, 2026	50.79	50.79	48.96	49.41	49.41	-0.45%	23,016
Jul 8, 2026	49.13	49.71	49.06	49.63	49.63	0.96%	22,101
Jul 7, 2026	48.36	49.68	48.36	49.16	49.16	0.62%	47,689
Jul 6, 2026	49.28	49.28	48.30	48.86	48.86	-0.61%	15,910
Jul 2, 2026	48.86	49.51	48.86	49.16	49.16	1.73%	15,472
Jul 1, 2026	47.14	48.33	47.14	48.32	48.32	1.17%	12,928
Jun 30, 2026	47.72	47.88	47.19	47.76	47.76	-0.06%	13,496
Jun 29, 2026	47.05	47.79	46.89	47.79	47.79	0.43%	178,054
Jun 26, 2026	46.07	47.82	45.26	47.59	47.59	2.78%	69,306
Jun 25, 2026	46.26	46.30	45.54	46.30	46.30	-	13,214
Jun 24, 2026	45.43	46.30	45.15	46.30	46.30	2.12%	36,980
Jun 23, 2026	44.49	45.34	44.26	45.34	45.34	1.92%	31,812
Jun 22, 2026	43.98	44.60	42.83	44.48	44.48	-1.71%	27,034
Jun 18, 2026	44.98	45.57	44.98	45.26	45.26	-1.54%	19,413
Jun 17, 2026	45.78	47.00	45.68	45.97	45.97	-1.79%	22,241
Jun 16, 2026	47.01	47.19	46.61	46.81	46.81	-0.75%	15,738
Jun 15, 2026	47.06	47.30	47.06	47.16	47.16	-0.21%	21,542
Jun 12, 2026	46.90	47.26	46.48	47.26	47.26	-3.59%	28,798
Jun 11, 2026	46.79	49.02	46.30	49.02	49.02	5.62%	23,191
Jun 10, 2026	45.95	46.54	45.95	46.41	46.41	2.38%	8,100
Jun 9, 2026	45.50	45.59	45.25	45.33	45.33	0.69%	23,554
Jun 8, 2026	44.99	45.16	43.46	45.02	45.02	0.84%	37,018
Jun 5, 2026	45.10	45.28	44.54	44.65	44.65	0.46%	38,775
Jun 4, 2026	44.75	44.75	44.24	44.44	44.44	1.53%	37,185
Jun 3, 2026	43.54	44.16	43.54	43.77	43.77	-1.35%	20,901
Jun 2, 2026	44.20	44.37	43.79	44.37	44.37	-0.80%	32,432
Jun 1, 2026	44.09	44.73	43.94	44.73	44.73	-0.66%	25,369
May 29, 2026	46.02	46.02	44.35	45.03	45.03	-0.63%	31,254
May 28, 2026	45.94	45.95	42.79	45.31	45.31	-1.91%	25,909
May 27, 2026	46.35	46.56	45.67	46.19	46.19	0.41%	15,354
May 26, 2026	46.42	47.71	45.19	46.00	46.00	-2.73%	19,950
May 22, 2026	46.95	47.33	46.95	47.29	47.29	0.51%	14,166
May 21, 2026	47.00	47.60	47.00	47.05	47.05	1.23%	18,172
May 20, 2026	46.17	47.82	46.17	46.48	46.48	1.68%	47,271
May 19, 2026	45.64	46.17	45.23	45.71	45.71	0.14%	8,905
May 18, 2026	43.26	45.66	43.26	45.65	45.65	2.34%	38,723
May 15, 2026	44.19	44.60	44.19	44.60	44.60	-0.76%	27,312
May 14, 2026	44.75	45.28	44.49	44.94	44.94	3.73%	44,941
May 13, 2026	43.30	44.38	43.18	43.33	43.33	-0.63%	19,240
May 12, 2026	44.25	44.25	43.22	43.60	43.60	-1.45%	56,029
May 11, 2026	43.63	44.24	43.63	44.24	44.24	-0.17%	21,655
May 8, 2026	43.84	44.85	43.64	44.32	44.32	1.30%	16,437
May 7, 2026	45.40	45.40	44.65	44.87	43.75	-4.47%	17,069