American International Industries, Inc. (AMIN)
OTCMKTS · Delayed Price · Currency is USD
0.0530
0.00 (0.00%)
At close: Aug 13, 2026
AMIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.93% | 31,009 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 108 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.61% | 245 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -59.45% | 11,500 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -25.04% | 800 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00% | 5,832 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.97% | 5,798 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -38.10% | 3,415 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 2,700 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 2,930 |
| Jun 4, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 14.00% | 15,915 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 24.00% | 2,500 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |