AMJ Global Technology (AMJT)

OTCMKTS · Delayed Price · Currency is USD
1.320
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

AMJ Global Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20251.321.321.321.321.32--
Oct 17, 20251.321.321.321.321.32--
Oct 16, 20251.321.321.321.321.321.54%100
Oct 15, 20251.301.301.301.301.3028.71%100
Oct 14, 20251.011.011.011.011.01--
Oct 13, 20251.011.011.011.011.01--
Oct 10, 20251.011.011.011.011.01-21.71%125
Oct 9, 20251.291.291.291.291.29--
Oct 8, 20251.291.291.291.291.29--
Oct 7, 20251.291.291.291.291.29--
Oct 6, 20251.291.291.291.291.29-40
Oct 3, 20251.291.291.291.291.29--
Oct 2, 20251.291.291.291.291.29--
Oct 1, 20251.291.291.291.291.29--
Sep 30, 20251.291.291.291.291.29--
Sep 29, 20251.291.291.291.291.29--
Sep 26, 20251.291.291.291.291.29--
Sep 25, 20251.291.291.291.291.29--
Sep 24, 20251.291.291.291.291.29--
Sep 23, 20251.291.291.291.291.29--
Sep 22, 20251.291.291.291.291.29-1
Sep 19, 20251.291.291.291.291.29--
Sep 18, 20251.291.291.291.291.29--
Sep 17, 20251.291.291.291.291.29--
Sep 16, 20251.291.291.291.291.29--
Sep 15, 20251.291.291.291.291.29--
Sep 12, 20251.291.291.291.291.29--
Sep 11, 20251.291.291.291.291.29-40
Sep 10, 20251.291.291.291.291.29--
Sep 9, 20251.291.291.291.291.29--
Sep 8, 20251.291.291.291.291.29--
Sep 5, 20251.291.291.291.291.29--
Sep 4, 20251.291.291.291.291.29--
Sep 3, 20251.291.291.291.291.29--
Sep 2, 20251.291.291.291.291.29--
Aug 29, 20251.291.291.291.291.29--
Aug 28, 20251.291.291.291.291.29--
Aug 27, 20251.291.291.291.291.29--
Aug 26, 20251.291.291.291.291.29--
Aug 25, 20251.291.291.291.291.29--
Aug 22, 20251.291.291.291.291.29--
Aug 21, 20251.291.291.291.291.29--
Aug 20, 20251.291.291.291.291.29--
Aug 19, 20251.291.291.291.291.29--
Aug 18, 20251.291.291.291.291.29--
Aug 15, 20251.291.291.291.291.29--
Aug 14, 20251.291.291.291.291.29--
Aug 13, 20251.291.291.291.291.29--
Aug 12, 20251.291.291.291.291.29--
Aug 11, 20251.291.291.291.291.29--