AMJ Global Technology (AMJT)
OTCMKTS · Delayed Price · Currency is USD
0.0111
-1.3089 (-99.16%)
At close: Nov 3, 2025
AMJ Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.16% | 1,016 |
| Oct 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 100 |
| Oct 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 28.71% | 100 |
| Oct 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -21.71% | 125 |
| Jun 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 29.00% | 200 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 105 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |