AMJ Global Technology (AMJT)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
At close: Aug 26, 2026
AMJ Global Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,100 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.16% | 1,016 |
| Oct 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 100 |
| Oct 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 28.71% | 100 |
| Oct 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -21.71% | 125 |
| Jun 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 29.00% | 200 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 105 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.66% | 100 |
| Mar 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -59.11% | 800 |
| Feb 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 100 |
| Jan 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -44.44% | 200 |
| Jan 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00% | 100 |
| Nov 21, 2024 | 0.77 | 0.77 | 0.30 | 0.30 | 0.30 | -80.00% | 1,000 |
| Nov 20, 2024 | 1.50 | 1.50 | 0.30 | 1.50 | 1.50 | - | 500 |
| Nov 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 48.51% | 100 |
| Nov 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -11.40% | 190 |
| Oct 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 100 |
| Oct 16, 2024 | 1.11 | 1.12 | 0.30 | 1.12 | 1.12 | -43.15% | 587 |
| Oct 10, 2024 | 1.80 | 1.97 | 1.80 | 1.97 | 1.97 | 1.03% | 414 |
| Oct 9, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 487 |
| Oct 4, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 12.14% | 100 |
| Sep 27, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 100 |
| Sep 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 600 |
| Jul 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 126.67% | 175 |
| Jun 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -50.00% | 1,050 |
| May 28, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 469 |
| May 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 100 |
| Mar 21, 2024 | 1.25 | 1.25 | 0.25 | 1.25 | 1.25 | -35.57% | 800 |
| Mar 20, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 200 |
| Mar 15, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 800 |
| Mar 12, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 53.60% | 139 |
| Feb 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Feb 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 800 |
| Jan 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -34.21% | 100 |
| Jan 19, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 500 |
| Jan 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 100 |
| Jan 3, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 100 |
| Dec 5, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 100 |
| Aug 21, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 100 |
| Jul 11, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 100 |
| Jul 10, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 100 |
| Jul 5, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 154 |
| Jun 15, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -97.27% | 154 |
| May 18, 2023 | 2.20 | 2.20 | 0.51 | 2.20 | 2.20 | 633.33% | 200 |