A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS
· Delayed Price · Currency is USD
1,801.88
+102.88 (6.06%)
Feb 21, 2025, 1:27 PM EST
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1,695.00 | 1,699.00 | 1,695.00 | 1,699.00 | 1,699.00 | 0.90% | 24 |
| Feb 19, 2025 | 1,683.78 | 1,683.78 | 1,683.78 | 1,683.78 | 1,683.78 | 2.36% | 1 |
| Feb 18, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | - | - |
| Feb 14, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | - | - |
| Feb 13, 2025 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 1,645.00 | 0.07% | 13 |
| Feb 12, 2025 | 1,643.85 | 1,643.85 | 1,643.85 | 1,643.85 | 1,643.85 | 3.39% | 51 |
| Feb 11, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 6.00% | 13 |
| Feb 10, 2025 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1,500.00 | -5.66% | 4 |
| Feb 7, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,441.23 | - | - |
| Feb 6, 2025 | 1,495.33 | 1,590.00 | 1,495.33 | 1,590.00 | 1,441.23 | 15.55% | 39 |
| Feb 5, 2025 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,247.25 | - | - |
| Feb 4, 2025 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,247.25 | - | - |
| Feb 3, 2025 | 1,430.00 | 1,430.00 | 1,376.00 | 1,376.00 | 1,247.25 | -3.78% | 11 |
| Jan 31, 2025 | 1,408.89 | 1,430.00 | 1,408.89 | 1,430.00 | 1,296.20 | 1.50% | 20 |
| Jan 30, 2025 | 1,408.89 | 1,408.89 | 1,408.89 | 1,408.89 | 1,277.07 | -0.78% | 1 |
| Jan 29, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,287.14 | - | - |
| Jan 28, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,287.14 | 0.17% | 1 |
| Jan 27, 2025 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 1,285.00 | - | - |
| Jan 24, 2025 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 1,285.00 | - | - |
| Jan 23, 2025 | 1,400.00 | 1,417.64 | 1,400.00 | 1,417.64 | 1,285.00 | 1.26% | 61 |
| Jan 22, 2025 | 1,482.88 | 1,482.88 | 1,400.01 | 1,400.01 | 1,269.02 | - | 19 |
| Jan 21, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,269.01 | 2.24% | 2 |
| Jan 17, 2025 | 1,370.00 | 1,370.00 | 1,361.00 | 1,369.36 | 1,241.24 | -4.23% | 27 |
| Jan 16, 2025 | 1,429.82 | 1,429.82 | 1,429.82 | 1,429.82 | 1,296.04 | -5.72% | 4 |
| Jan 15, 2025 | 1,516.16 | 1,516.50 | 1,516.16 | 1,516.50 | 1,374.61 | 3.02% | 8 |
| Jan 14, 2025 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,334.27 | - | - |
| Jan 13, 2025 | 1,527.35 | 1,527.35 | 1,427.00 | 1,472.00 | 1,334.27 | -3.60% | 14 |
| Jan 10, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,384.12 | - | - |
| Jan 8, 2025 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,384.12 | -0.05% | 6 |
| Jan 7, 2025 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 1,384.80 | - | - |
| Jan 6, 2025 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 1,384.80 | - | - |
| Jan 3, 2025 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 1,384.80 | - | - |
| Jan 2, 2025 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 1,384.80 | - | - |
| Dec 31, 2024 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 1,384.80 | - | - |
| Dec 30, 2024 | 1,696.00 | 1,696.00 | 1,527.75 | 1,527.75 | 1,384.80 | -11.36% | 6 |
| Dec 27, 2024 | 1,723.62 | 1,723.62 | 1,723.62 | 1,723.62 | 1,562.35 | 12.71% | 14 |
| Dec 26, 2024 | 1,529.27 | 1,529.27 | 1,529.27 | 1,529.27 | 1,386.19 | - | - |
| Dec 24, 2024 | 1,529.27 | 1,529.27 | 1,529.27 | 1,529.27 | 1,386.19 | - | - |
| Dec 23, 2024 | 1,529.27 | 1,529.27 | 1,529.27 | 1,529.27 | 1,386.19 | -2.54% | 2 |
| Dec 20, 2024 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 1,422.33 | - | - |
| Dec 19, 2024 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 1,422.33 | - | - |
| Dec 18, 2024 | 1,469.95 | 1,569.15 | 1,469.95 | 1,569.15 | 1,422.33 | -0.05% | 8 |
| Dec 17, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | - | - |
| Dec 16, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | - | - |
| Dec 13, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | - | - |
| Dec 12, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | - | - |
| Dec 11, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | - | - |
| Dec 10, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | - | 1 |
| Dec 9, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,423.10 | -6.20% | 17 |
| Dec 6, 2024 | 1,673.81 | 1,673.81 | 1,673.81 | 1,673.81 | 1,517.19 | -0.37% | 3 |
| Dec 5, 2024 | 1,700.00 | 1,700.00 | 1,617.17 | 1,680.00 | 1,522.81 | 2.75% | 19 |
| Dec 4, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,482.02 | -2.63% | 15 |
| Dec 3, 2024 | 1,674.88 | 1,679.11 | 1,674.88 | 1,679.11 | 1,522.00 | 10.49% | 2 |
| Dec 2, 2024 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 1,377.45 | - | - |
| Nov 29, 2024 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 1,377.45 | - | - |
| Nov 27, 2024 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 1,377.45 | -2.54% | 6 |
| Nov 26, 2024 | 1,559.19 | 1,559.19 | 1,559.19 | 1,559.19 | 1,413.30 | 2.47% | 3 |
| Nov 25, 2024 | 1,521.60 | 1,521.60 | 1,521.60 | 1,521.60 | 1,379.23 | -4.91% | 1 |
| Nov 22, 2024 | 1,600.17 | 1,600.17 | 1,600.17 | 1,600.17 | 1,450.45 | - | 10 |
| Nov 21, 2024 | 1,654.99 | 1,654.99 | 1,600.00 | 1,600.16 | 1,450.44 | -3.31% | 18 |
| Nov 20, 2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,500.15 | - | - |
| Nov 19, 2024 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,500.15 | 3.44% | 7 |
| Nov 18, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,450.29 | - | - |
| Nov 15, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,450.29 | - | - |
| Nov 14, 2024 | 1,493.52 | 1,600.00 | 1,493.48 | 1,600.00 | 1,450.29 | 6.67% | 27 |
| Nov 13, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | -5.84% | 2 |
| Nov 12, 2024 | 1,404.40 | 1,593.04 | 1,404.40 | 1,593.04 | 1,443.99 | 6.20% | 3 |
| Nov 11, 2024 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,359.65 | -0.51% | 11 |
| Nov 8, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,366.58 | - | - |
| Nov 7, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,366.58 | - | - |
| Nov 6, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,366.58 | - | - |
| Nov 5, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,366.58 | - | - |
| Nov 4, 2024 | 1,560.00 | 1,560.00 | 1,507.65 | 1,507.65 | 1,366.58 | 1.27% | 16 |
| Nov 1, 2024 | 1,560.00 | 1,560.00 | 1,488.75 | 1,488.75 | 1,349.45 | 2.67% | 43 |
| Oct 31, 2024 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.05 | 1,314.37 | -3.33% | 16 |
| Oct 30, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | - |
| Oct 29, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | - |
| Oct 28, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | - |
| Oct 25, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | - |
| Oct 24, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | - |
| Oct 23, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | 1 |
| Oct 22, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | - | - |
| Oct 21, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.65 | 3.45% | 1 |
| Oct 18, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,314.33 | - | - |
| Oct 17, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,314.33 | - | 3 |
| Oct 16, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,314.33 | 1.29% | 4 |
| Oct 15, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,297.61 | - | - |
| Oct 14, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,297.61 | - | - |
| Oct 11, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,297.61 | - | - |
| Oct 10, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,297.61 | -0.14% | 2 |
| Oct 9, 2024 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,299.37 | 2.36% | 3 |
| Oct 8, 2024 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 1,269.46 | - | - |
| Oct 7, 2024 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 1,269.46 | 0.04% | 1 |
| Oct 4, 2024 | 1,400.00 | 1,485.50 | 1,400.00 | 1,400.00 | 1,269.01 | -10.26% | 42 |
| Oct 3, 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,414.04 | - | - |
| Oct 2, 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,414.04 | - | - |
| Oct 1, 2024 | 1,562.00 | 1,562.00 | 1,560.00 | 1,560.00 | 1,414.04 | -2.50% | 4 |
| Sep 30, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,450.29 | 2.43% | 15 |
| Sep 27, 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,415.85 | - | - |
| Sep 26, 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,415.85 | 0.05% | 5 |