Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
1,858.51
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20251,858.511,858.511,858.511,858.511,858.51-1.63%20
Nov 17, 20251,889.001,889.251,889.001,889.251,889.25-0.01%12
Nov 14, 20251,889.481,889.481,889.481,889.481,889.482.04%1
Nov 13, 20251,978.481,978.481,851.791,851.791,851.79-10.59%25
Nov 10, 20252,071.122,071.122,071.122,071.122,071.120.36%1
Nov 7, 20251,986.002,063.671,986.002,063.672,063.670.18%22
Nov 6, 20252,000.002,060.002,000.002,060.002,060.001.55%3
Nov 5, 20252,028.552,028.552,028.552,028.552,028.550.92%3
Nov 4, 20252,010.002,010.002,010.002,010.002,010.00-3.55%1
Nov 3, 20252,050.002,084.082,050.002,084.082,084.08-3.07%5
Oct 29, 20252,150.002,150.002,150.002,150.002,150.003.09%8
Oct 28, 20252,085.662,085.662,085.662,085.662,085.660.51%10
Oct 24, 20252,044.962,075.002,044.962,075.002,075.004.80%21
Oct 23, 20251,979.931,979.931,979.931,979.931,979.93-3.59%1
Oct 22, 20252,089.202,089.202,053.752,053.752,053.75-3.23%2
Oct 20, 20252,122.392,122.392,122.392,122.392,122.396.61%4
Oct 16, 20251,933.301,990.881,933.301,990.881,990.886.24%3
Oct 15, 20251,873.891,873.891,873.891,873.891,873.89-0.52%1
Oct 14, 20251,969.801,969.801,883.721,883.721,883.72-4.37%27
Oct 13, 20251,900.001,969.801,900.001,969.801,969.805.41%3
Oct 9, 20251,878.501,900.001,868.701,868.701,868.70-4.22%21
Oct 8, 20251,950.001,951.001,950.001,951.001,951.00-2.20%15
Oct 7, 20251,994.921,994.921,994.921,994.921,994.920.75%1
Oct 3, 20251,985.001,985.001,980.001,980.001,980.00-0.27%8
Oct 1, 20251,985.271,985.271,985.271,985.271,985.271.81%5
Sep 30, 20251,995.001,995.001,950.001,950.001,950.00-5.66%8
Sep 29, 20252,067.032,067.032,067.032,067.032,067.03-0.14%2
Sep 25, 20252,069.852,069.852,069.852,069.852,069.85-0.53%1
Sep 23, 20251,997.502,080.971,997.502,080.972,080.971.90%3
Sep 19, 20252,081.002,081.002,042.272,042.272,042.27-6.71%7
Sep 17, 20252,189.072,189.072,189.072,189.072,189.07-0.20%3
Sep 16, 20252,200.002,231.552,193.502,193.502,193.504.45%7
Sep 15, 20252,100.002,100.002,100.002,100.002,100.000.93%1
Sep 8, 20252,066.002,080.752,066.002,080.752,080.753.12%8
Sep 3, 20252,017.802,017.802,017.802,017.802,017.80-5.10%25
Sep 2, 20252,126.192,126.192,126.192,126.192,126.195.11%1
Aug 29, 20252,022.832,022.832,022.832,022.832,022.83-2.88%3
Aug 26, 20252,082.912,082.912,082.912,082.912,082.91-4
Aug 21, 20252,082.912,082.912,082.912,082.912,082.91-0.86%1
Aug 19, 20252,101.002,101.002,101.002,101.002,101.00-4.07%10
Aug 15, 20252,237.302,237.302,190.052,190.052,190.05-2.53%2
Aug 12, 20252,198.002,247.002,198.002,247.002,247.002.37%7
Aug 11, 20252,130.532,195.002,130.532,195.002,195.00-0.14%15
Aug 7, 20252,198.002,198.002,198.002,198.002,198.009.08%2
Aug 6, 20252,015.002,015.002,015.002,015.002,015.00-2
Aug 5, 20252,015.002,015.002,015.002,015.002,015.001.31%7
Aug 4, 20252,015.002,015.001,988.971,988.971,988.971.68%21
Aug 1, 20251,944.601,956.051,944.601,956.051,956.05-2.63%6
Jul 30, 20252,008.952,008.952,008.952,008.952,008.95-6.96%2
Jul 25, 20252,159.202,159.202,159.202,159.202,159.202.82%1