A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
2,159.20
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | - | - |
| Jul 28, 2025 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | - | - |
| Jul 25, 2025 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | 2.82% | 1 |
| Jul 24, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 23, 2025 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2,100.00 | 2.99% | 5 |
| Jul 22, 2025 | 2,038.95 | 2,038.95 | 2,038.95 | 2,038.95 | 2,038.95 | 2.14% | 1 |
| Jul 21, 2025 | 1,996.27 | 1,996.27 | 1,996.27 | 1,996.27 | 1,996.27 | - | - |
| Jul 18, 2025 | 1,990.00 | 2,002.00 | 1,990.00 | 1,996.27 | 1,996.27 | 0.48% | 241 |
| Jul 17, 2025 | 1,986.71 | 1,986.71 | 1,986.71 | 1,986.71 | 1,986.71 | - | - |
| Jul 16, 2025 | 1,986.71 | 1,986.71 | 1,986.71 | 1,986.71 | 1,986.71 | - | 1 |
| Jul 15, 2025 | 2,002.00 | 2,002.00 | 1,986.71 | 1,986.71 | 1,986.71 | 5.18% | 14 |
| Jul 14, 2025 | 1,888.79 | 1,888.79 | 1,888.79 | 1,888.79 | 1,888.79 | - | - |
| Jul 11, 2025 | 1,888.79 | 1,888.79 | 1,888.79 | 1,888.79 | 1,888.79 | -2.28% | 4 |
| Jul 10, 2025 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | - | - |
| Jul 9, 2025 | 1,978.00 | 1,978.00 | 1,884.45 | 1,932.88 | 1,932.88 | 2.89% | 47 |
| Jul 8, 2025 | 1,932.00 | 2,000.00 | 1,878.50 | 1,878.50 | 1,878.50 | 1.49% | 19 |
| Jul 7, 2025 | 1,850.92 | 1,850.92 | 1,850.92 | 1,850.92 | 1,850.92 | - | - |
| Jul 3, 2025 | 1,850.92 | 1,850.92 | 1,850.92 | 1,850.92 | 1,850.92 | -0.17% | 1 |
| Jul 2, 2025 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | - | - |
| Jul 1, 2025 | 1,853.68 | 1,854.00 | 1,853.68 | 1,854.00 | 1,854.00 | 3.00% | 2 |
| Jun 30, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.92% | 1 |
| Jun 27, 2025 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | - | - |
| Jun 26, 2025 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | -2.27% | 3 |
| Jun 25, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.71% | 3 |
| Jun 24, 2025 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | - | - |
| Jun 23, 2025 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | - | 4 |
| Jun 20, 2025 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | - | - |
| Jun 18, 2025 | 1,850.00 | 1,904.00 | 1,823.75 | 1,838.02 | 1,838.02 | -4.52% | 55 |
| Jun 17, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | - |
| Jun 16, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | - |
| Jun 13, 2025 | 1,900.00 | 1,934.00 | 1,900.00 | 1,925.00 | 1,925.00 | 9.34% | 32 |
| Jun 12, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | - | - |
| Jun 11, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | - | - |
| Jun 10, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | - | 49 |
| Jun 9, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1.06% | 2 |
| Jun 6, 2025 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - | - |
| Jun 5, 2025 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - | - |
| Jun 4, 2025 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - | - |
| Jun 3, 2025 | 1,694.25 | 1,742.14 | 1,694.25 | 1,742.14 | 1,742.14 | -1.53% | 8 |
| Jun 2, 2025 | 1,769.29 | 1,769.29 | 1,769.29 | 1,769.29 | 1,769.29 | -0.99% | 4 |
| May 30, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 15.63% | 1 |
| May 29, 2025 | 1,626.22 | 1,909.35 | 1,545.48 | 1,545.48 | 1,545.48 | -16.69% | 8 |
| May 28, 2025 | 1,855.16 | 1,855.16 | 1,855.16 | 1,855.16 | 1,855.16 | - | - |
| May 27, 2025 | 1,800.64 | 1,855.16 | 1,800.64 | 1,855.16 | 1,855.16 | -2.77% | 13 |
| May 23, 2025 | 1,850.84 | 1,914.00 | 1,850.84 | 1,908.00 | 1,908.00 | 4.11% | 6 |
| May 22, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | - | - |
| May 21, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | - | - |
| May 20, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | -3.29% | 4 |
| May 19, 2025 | 1,793.90 | 1,895.00 | 1,793.90 | 1,895.00 | 1,895.00 | 0.01% | 5 |
| May 16, 2025 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | - | - |