Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
2,393.87
+0.00 (0.00%)
At close: Feb 6, 2026

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,394.002,394.002,393.872,393.872,393.87-2
Feb 5, 20262,393.872,393.872,393.872,393.872,393.87-3.84%4
Jan 30, 20262,489.512,489.512,489.512,489.512,489.511.82%3
Jan 29, 20262,450.002,450.002,430.002,445.002,445.002.47%102
Jan 28, 20262,400.752,400.752,385.982,385.982,385.982.00%2
Jan 26, 20262,353.262,353.262,339.202,339.202,339.201.58%4
Jan 22, 20262,302.722,302.722,302.722,302.722,302.723.45%20
Jan 21, 20262,225.852,225.852,225.852,225.852,225.85-4.81%2
Jan 20, 20262,359.072,447.322,338.262,338.262,338.26-1.34%5
Jan 16, 20262,370.002,370.002,370.002,370.002,370.000.31%2
Jan 15, 20262,362.672,362.672,362.672,362.672,362.67-1.56%1
Jan 14, 20262,400.002,400.002,400.002,400.002,400.00-3.18%7
Jan 12, 20262,389.452,505.002,389.452,478.892,478.897.78%25
Jan 9, 20262,322.102,322.102,300.002,300.002,300.00-3.16%4
Jan 8, 20262,375.232,375.232,308.652,375.002,375.00-2.52%8
Jan 7, 20262,436.362,436.362,436.362,436.362,436.363.28%3
Jan 6, 20262,358.942,358.942,358.942,358.942,358.943.28%13
Jan 5, 20262,284.032,284.032,284.032,284.032,284.03-1.28%1
Jan 2, 20262,392.162,392.162,313.592,313.592,313.590.81%4
Dec 29, 20252,295.002,295.002,295.002,295.002,295.004.72%2
Dec 26, 20252,191.552,191.552,191.552,191.552,191.55-3.14%25
Dec 23, 20252,262.532,262.532,262.532,262.532,262.53-0.78%2
Dec 18, 20252,280.232,280.232,280.232,280.232,280.231.76%6
Dec 16, 20252,300.002,300.002,240.762,240.762,240.76-0.74%3
Dec 15, 20252,257.402,257.402,257.402,257.402,257.40-1.85%20
Dec 11, 20252,270.042,329.132,270.042,300.002,300.005.84%12
Dec 10, 20252,150.002,173.172,150.002,173.172,173.170.38%30
Dec 8, 20252,164.952,164.952,164.952,164.952,164.9516.49%39
Nov 19, 20251,858.511,858.511,858.511,858.511,858.51-1.63%20
Nov 17, 20251,889.001,889.251,889.001,889.251,889.25-0.01%12
Nov 14, 20251,889.481,889.481,889.481,889.481,889.482.04%1
Nov 13, 20251,978.481,978.481,851.791,851.791,851.79-10.59%25
Nov 10, 20252,071.122,071.122,071.122,071.122,071.120.36%1
Nov 7, 20251,986.002,063.671,986.002,063.672,063.670.18%22
Nov 6, 20252,000.002,060.002,000.002,060.002,060.001.55%3
Nov 5, 20252,028.552,028.552,028.552,028.552,028.550.92%3
Nov 4, 20252,010.002,010.002,010.002,010.002,010.00-3.55%1
Nov 3, 20252,050.002,084.082,050.002,084.082,084.08-3.07%5
Oct 29, 20252,150.002,150.002,150.002,150.002,150.003.09%8
Oct 28, 20252,085.662,085.662,085.662,085.662,085.660.51%10
Oct 24, 20252,044.962,075.002,044.962,075.002,075.004.80%21
Oct 23, 20251,979.931,979.931,979.931,979.931,979.93-3.59%1
Oct 22, 20252,089.202,089.202,053.752,053.752,053.75-3.23%2
Oct 20, 20252,122.392,122.392,122.392,122.392,122.396.61%4
Oct 16, 20251,933.301,990.881,933.301,990.881,990.886.24%3
Oct 15, 20251,873.891,873.891,873.891,873.891,873.89-0.52%1
Oct 14, 20251,969.801,969.801,883.721,883.721,883.72-4.37%27
Oct 13, 20251,900.001,969.801,900.001,969.801,969.805.41%3
Oct 9, 20251,878.501,900.001,868.701,868.701,868.70-4.22%21
Oct 8, 20251,950.001,951.001,950.001,951.001,951.00-2.20%15