A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS
· Delayed Price · Currency is USD
1,722.05
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | - | - |
| Mar 27, 2025 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 2.11% | 2 |
| Mar 26, 2025 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | -5.34% | 20 |
| Mar 25, 2025 | 1,766.75 | 1,781.50 | 1,710.00 | 1,781.50 | 1,781.50 | 11.34% | 17 |
| Mar 24, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.05% | 6 |
| Mar 21, 2025 | 1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | -5.46% | 1 |
| Mar 20, 2025 | 1,693.33 | 1,693.33 | 1,693.33 | 1,693.33 | 1,693.33 | -6.38% | 1 |
| Mar 19, 2025 | 1,808.75 | 1,808.75 | 1,808.75 | 1,808.75 | 1,649.23 | 0.49% | 20 |
| Mar 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,641.25 | 0.01% | 2 |
| Mar 17, 2025 | 1,799.84 | 1,799.84 | 1,799.84 | 1,799.84 | 1,504.24 | - | 1 |
| Mar 14, 2025 | 1,799.84 | 1,799.84 | 1,799.84 | 1,799.84 | 1,504.24 | 2.03% | 1 |
| Mar 13, 2025 | 1,775.00 | 1,775.00 | 1,764.00 | 1,764.00 | 1,474.29 | -0.05% | 6 |
| Mar 12, 2025 | 1,764.83 | 1,764.83 | 1,764.83 | 1,764.83 | 1,474.98 | -2.79% | 5 |
| Mar 11, 2025 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 1,517.33 | -1.68% | 1 |
| Mar 10, 2025 | 1,801.88 | 1,899.25 | 1,801.88 | 1,846.50 | 1,543.24 | 2.58% | 15 |
| Mar 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,504.38 | - | 27 |
| Mar 6, 2025 | 1,783.41 | 1,800.00 | 1,783.41 | 1,800.00 | 1,504.38 | - | 7 |
| Mar 5, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,504.38 | - | - |
| Mar 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,504.38 | - | - |
| Mar 3, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,504.38 | 0.01% | 1 |
| Feb 28, 2025 | 1,799.84 | 1,799.84 | 1,799.84 | 1,799.84 | 1,504.24 | 9.08% | 1 |
| Feb 27, 2025 | 1,745.00 | 1,745.00 | 1,650.00 | 1,650.00 | 1,379.01 | -5.98% | 15 |
| Feb 26, 2025 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,466.77 | 0.26% | 1 |
| Feb 25, 2025 | 1,700.16 | 1,750.50 | 1,700.16 | 1,750.50 | 1,463.01 | -2.75% | 6 |
| Feb 24, 2025 | 1,801.88 | 1,801.88 | 1,700.00 | 1,800.00 | 1,504.38 | -0.10% | 35 |
| Feb 21, 2025 | 1,723.05 | 1,801.88 | 1,723.05 | 1,801.88 | 1,505.95 | 6.06% | 3 |
| Feb 20, 2025 | 1,695.00 | 1,699.00 | 1,695.00 | 1,699.00 | 1,419.96 | 0.90% | 24 |
| Feb 19, 2025 | 1,683.78 | 1,683.78 | 1,683.78 | 1,683.78 | 1,407.24 | 2.36% | 1 |
| Feb 18, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,374.83 | - | - |
| Feb 14, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,374.83 | - | - |
| Feb 13, 2025 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 1,374.83 | 0.07% | 13 |
| Feb 12, 2025 | 1,643.85 | 1,643.85 | 1,643.85 | 1,643.85 | 1,373.87 | 3.39% | 51 |
| Feb 11, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,328.87 | 6.00% | 13 |
| Feb 10, 2025 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1,253.65 | -5.66% | 4 |
| Feb 7, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,204.53 | - | - |
| Feb 6, 2025 | 1,495.33 | 1,590.00 | 1,495.33 | 1,590.00 | 1,204.53 | 15.55% | 39 |
| Feb 5, 2025 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,042.41 | - | - |
| Feb 4, 2025 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,042.41 | - | - |
| Feb 3, 2025 | 1,430.00 | 1,430.00 | 1,376.00 | 1,376.00 | 1,042.41 | -3.78% | 11 |
| Jan 31, 2025 | 1,408.89 | 1,430.00 | 1,408.89 | 1,430.00 | 1,083.32 | 1.50% | 20 |
| Jan 30, 2025 | 1,408.89 | 1,408.89 | 1,408.89 | 1,408.89 | 1,067.33 | -0.78% | 1 |
| Jan 29, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.74 | - | - |
| Jan 28, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.74 | 0.17% | 1 |
| Jan 27, 2025 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 1,073.96 | - | - |
| Jan 24, 2025 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 1,073.96 | - | - |
| Jan 23, 2025 | 1,400.00 | 1,417.64 | 1,400.00 | 1,417.64 | 1,073.96 | 1.26% | 61 |
| Jan 22, 2025 | 1,482.88 | 1,482.88 | 1,400.01 | 1,400.01 | 1,060.60 | - | 19 |
| Jan 21, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,060.59 | 2.24% | 2 |
| Jan 17, 2025 | 1,370.00 | 1,370.00 | 1,361.00 | 1,369.36 | 1,037.38 | -4.23% | 27 |
| Jan 16, 2025 | 1,429.82 | 1,429.82 | 1,429.82 | 1,429.82 | 1,083.18 | -5.72% | 4 |