A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS
· Delayed Price · Currency is USD
1,629.35
-225.81 (-12.17%)
May 29, 2025, 9:30 AM EDT
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1,629.35 | 1,629.35 | 1,629.35 | 1,629.35 | - | -12.17% | 2 |
| May 28, 2025 | 1,855.16 | 1,855.16 | 1,855.16 | 1,855.16 | 1,855.16 | - | - |
| May 27, 2025 | 1,800.64 | 1,855.16 | 1,800.64 | 1,855.16 | 1,855.16 | -2.77% | 13 |
| May 23, 2025 | 1,850.84 | 1,914.00 | 1,850.84 | 1,908.00 | 1,908.00 | 4.11% | 6 |
| May 22, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | - | - |
| May 21, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | - | - |
| May 20, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | -3.29% | 4 |
| May 19, 2025 | 1,793.90 | 1,895.00 | 1,793.90 | 1,895.00 | 1,895.00 | 0.01% | 5 |
| May 16, 2025 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | - | - |
| May 15, 2025 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1.45% | 6 |
| May 14, 2025 | 1,877.00 | 1,900.00 | 1,867.69 | 1,867.69 | 1,867.69 | 4.34% | 42 |
| May 13, 2025 | 1,816.20 | 1,816.20 | 1,790.00 | 1,790.00 | 1,790.00 | -1.93% | 15 |
| May 12, 2025 | 1,794.00 | 1,825.18 | 1,775.00 | 1,825.18 | 1,825.18 | 7.05% | 11 |
| May 9, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | - |
| May 8, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.29% | 1 |
| May 7, 2025 | 1,676.75 | 1,700.00 | 1,676.75 | 1,700.00 | 1,700.00 | - | 7 |
| May 6, 2025 | 1,755.50 | 1,755.50 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| May 5, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| May 2, 2025 | 1,704.64 | 1,704.64 | 1,700.00 | 1,700.00 | 1,700.00 | 1.49% | 6 |
| May 1, 2025 | 1,675.00 | 1,705.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.25% | 23 |
| Apr 30, 2025 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | - | - |
| Apr 29, 2025 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | - | - |
| Apr 28, 2025 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 2.88% | 5 |
| Apr 25, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - |
| Apr 24, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | 5 |
| Apr 23, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - |
| Apr 22, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | -0.74% | 105 |
| Apr 21, 2025 | 1,618.50 | 1,620.00 | 1,618.50 | 1,620.00 | 1,620.00 | -2.76% | 17 |
| Apr 17, 2025 | 1,614.06 | 1,666.00 | 1,614.06 | 1,666.00 | 1,666.00 | 3.22% | 4 |
| Apr 16, 2025 | 1,630.00 | 1,630.00 | 1,610.00 | 1,614.06 | 1,614.06 | -0.06% | 16 |
| Apr 15, 2025 | 1,600.00 | 1,619.50 | 1,600.00 | 1,615.00 | 1,615.00 | 2.61% | 10 |
| Apr 14, 2025 | 1,550.00 | 1,573.85 | 1,550.00 | 1,573.85 | 1,573.85 | 2.52% | 3 |
| Apr 11, 2025 | 1,517.47 | 1,535.20 | 1,517.47 | 1,535.20 | 1,535.20 | 7.37% | 25 |
| Apr 10, 2025 | 1,516.55 | 1,516.55 | 1,429.81 | 1,429.81 | 1,429.81 | 0.34% | 10 |
| Apr 9, 2025 | 1,377.00 | 1,425.00 | 1,375.00 | 1,425.00 | 1,425.00 | -5.92% | 56 |
| Apr 8, 2025 | 1,480.00 | 1,514.65 | 1,420.00 | 1,514.65 | 1,514.65 | 5.18% | 10 |
| Apr 7, 2025 | 1,385.71 | 1,440.00 | 1,385.71 | 1,440.00 | 1,440.00 | 2.72% | 11 |
| Apr 4, 2025 | 1,435.71 | 1,595.46 | 1,400.00 | 1,401.88 | 1,401.88 | -12.38% | 37 |
| Apr 3, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -6.00% | 22 |
| Apr 2, 2025 | 1,720.00 | 1,720.00 | 1,702.14 | 1,702.14 | 1,702.14 | -0.52% | 34 |
| Apr 1, 2025 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Mar 31, 2025 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | -0.64% | 1 |
| Mar 28, 2025 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | - | - |
| Mar 27, 2025 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 2.11% | 2 |
| Mar 26, 2025 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | -5.34% | 20 |
| Mar 25, 2025 | 1,766.75 | 1,781.50 | 1,710.00 | 1,781.50 | 1,781.50 | 11.34% | 17 |
| Mar 24, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.05% | 6 |
| Mar 21, 2025 | 1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | -5.46% | 1 |
| Mar 20, 2025 | 1,693.33 | 1,693.33 | 1,693.33 | 1,693.33 | 1,693.33 | -6.38% | 1 |
| Mar 19, 2025 | 1,808.75 | 1,808.75 | 1,808.75 | 1,808.75 | 1,649.23 | 0.49% | 20 |