A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS
· Delayed Price · Currency is USD
1,529.27
-39.88 (-2.54%)
Dec 23, 2024, 3:00 PM EST
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 1,529.27 | 1,529.27 | 1,529.27 | 1,529.27 | 1,529.27 | -2.54% | 2 |
| Dec 20, 2024 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | - | - |
| Dec 19, 2024 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | - | - |
| Dec 18, 2024 | 1,469.95 | 1,569.15 | 1,469.95 | 1,569.15 | 1,569.15 | -0.05% | 8 |
| Dec 17, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Dec 16, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Dec 13, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Dec 12, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Dec 11, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Dec 10, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | 1 |
| Dec 9, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -6.20% | 17 |
| Dec 6, 2024 | 1,673.81 | 1,673.81 | 1,673.81 | 1,673.81 | 1,673.81 | -0.37% | 3 |
| Dec 5, 2024 | 1,700.00 | 1,700.00 | 1,617.17 | 1,680.00 | 1,680.00 | 2.75% | 19 |
| Dec 4, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | -2.63% | 15 |
| Dec 3, 2024 | 1,674.88 | 1,679.11 | 1,674.88 | 1,679.11 | 1,679.11 | 10.49% | 2 |
| Dec 2, 2024 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | - | - |
| Nov 29, 2024 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | - | - |
| Nov 27, 2024 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | -2.54% | 6 |
| Nov 26, 2024 | 1,559.19 | 1,559.19 | 1,559.19 | 1,559.19 | 1,559.19 | 2.47% | 3 |
| Nov 25, 2024 | 1,521.60 | 1,521.60 | 1,521.60 | 1,521.60 | 1,521.60 | -4.91% | 1 |
| Nov 22, 2024 | 1,600.17 | 1,600.17 | 1,600.17 | 1,600.17 | 1,600.17 | - | 10 |
| Nov 21, 2024 | 1,654.99 | 1,654.99 | 1,600.00 | 1,600.16 | 1,600.16 | -3.31% | 18 |
| Nov 20, 2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | - | - |
| Nov 19, 2024 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,655.00 | 3.44% | 7 |
| Nov 18, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Nov 15, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Nov 14, 2024 | 1,493.52 | 1,600.00 | 1,493.48 | 1,600.00 | 1,600.00 | 6.67% | 27 |
| Nov 13, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -5.84% | 2 |
| Nov 12, 2024 | 1,404.40 | 1,593.04 | 1,404.40 | 1,593.04 | 1,593.04 | 6.20% | 3 |
| Nov 11, 2024 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.51% | 11 |
| Nov 8, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | - | - |
| Nov 7, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | - | - |
| Nov 6, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | - | - |
| Nov 5, 2024 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | - | - |
| Nov 4, 2024 | 1,560.00 | 1,560.00 | 1,507.65 | 1,507.65 | 1,507.65 | 1.27% | 16 |
| Nov 1, 2024 | 1,560.00 | 1,560.00 | 1,488.75 | 1,488.75 | 1,488.75 | 2.67% | 43 |
| Oct 31, 2024 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.05 | 1,450.05 | -3.33% | 16 |
| Oct 30, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Oct 29, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Oct 28, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Oct 25, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Oct 24, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Oct 23, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 1 |
| Oct 22, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Oct 21, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.45% | 1 |
| Oct 18, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Oct 17, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 3 |
| Oct 16, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.29% | 4 |
| Oct 15, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | - | - |
| Oct 14, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | - | - |
| Oct 11, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | - | - |
| Oct 10, 2024 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | 1,431.56 | -0.14% | 2 |
| Oct 9, 2024 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 2.36% | 3 |
| Oct 8, 2024 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | - | - |
| Oct 7, 2024 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.04% | 1 |
| Oct 4, 2024 | 1,400.00 | 1,485.50 | 1,400.00 | 1,400.00 | 1,400.00 | -10.26% | 42 |
| Oct 3, 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | - |
| Oct 2, 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | - |
| Oct 1, 2024 | 1,562.00 | 1,562.00 | 1,560.00 | 1,560.00 | 1,560.00 | -2.50% | 4 |
| Sep 30, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.43% | 15 |
| Sep 27, 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | - | - |
| Sep 26, 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.05% | 5 |
| Sep 25, 2024 | 1,561.25 | 1,561.25 | 1,561.25 | 1,561.25 | 1,561.25 | - | - |
| Sep 24, 2024 | 1,535.50 | 1,600.00 | 1,535.50 | 1,561.25 | 1,561.25 | -0.90% | 9 |
| Sep 23, 2024 | 1,575.37 | 1,575.37 | 1,575.37 | 1,575.37 | 1,575.37 | 2.63% | 2 |
| Sep 20, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.99% | 3 |
| Sep 19, 2024 | 1,550.00 | 1,550.00 | 1,500.25 | 1,520.00 | 1,520.00 | 13.86% | 7 |
| Sep 18, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 17, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 16, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 13, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 12, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 11, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 10, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Sep 9, 2024 | 1,430.00 | 1,430.00 | 1,335.00 | 1,335.00 | 1,335.00 | -6.51% | 5 |
| Sep 6, 2024 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | - | - |
| Sep 5, 2024 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | - | 5 |
| Sep 4, 2024 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | -0.07% | 3 |
| Sep 3, 2024 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 1,429.00 | -3.61% | 6 |
| Aug 30, 2024 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | - | 10 |
| Aug 29, 2024 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | - | - |
| Aug 28, 2024 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | -0.50% | 16 |
| Aug 27, 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.30% | 2 |
| Aug 26, 2024 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | - | - |
| Aug 23, 2024 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | - | - |
| Aug 22, 2024 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | - | - |
| Aug 21, 2024 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | - | - |
| Aug 20, 2024 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | -8.42% | 5 |
| Aug 19, 2024 | 1,571.58 | 1,575.00 | 1,571.58 | 1,575.00 | 1,575.00 | 5.00% | 21 |
| Aug 16, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Aug 15, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |
| Aug 14, 2024 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.99% | 31 |
| Aug 13, 2024 | 1,546.31 | 1,546.31 | 1,546.31 | 1,546.31 | 1,546.31 | - | - |
| Aug 12, 2024 | 1,527.00 | 1,546.31 | 1,527.00 | 1,546.31 | 1,546.31 | 8.08% | 19 |
| Aug 9, 2024 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | - | - |
| Aug 8, 2024 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | -4.30% | 1 |
| Aug 7, 2024 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 22 |
| Aug 6, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.75% | 3 |
| Aug 5, 2024 | 1,429.65 | 1,432.00 | 1,429.65 | 1,432.00 | 1,432.00 | 0.16% | 8 |
| Aug 2, 2024 | 1,429.65 | 1,429.65 | 1,429.65 | 1,429.65 | 1,429.65 | -10.65% | 1 |