Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
1,868.70
-82.31 (-4.22%)
Oct 9, 2025, 11:25 AM EDT

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251,878.501,900.001,868.701,868.701,868.70-4.22%21
Oct 8, 20251,950.001,951.001,950.001,951.001,951.00-2.20%15
Oct 7, 20251,994.921,994.921,994.921,994.921,994.920.75%1
Oct 6, 20251,980.001,980.001,980.001,980.001,980.00--
Oct 3, 20251,985.001,985.001,980.001,980.001,980.00-0.27%8
Oct 2, 20251,985.271,985.271,985.271,985.271,985.27--
Oct 1, 20251,985.271,985.271,985.271,985.271,985.271.81%5
Sep 30, 20251,995.001,995.001,950.001,950.001,950.00-5.66%8
Sep 29, 20252,067.032,067.032,067.032,067.032,067.03-0.14%2
Sep 26, 20252,069.852,069.852,069.852,069.852,069.85--
Sep 25, 20252,069.852,069.852,069.852,069.852,069.85-0.53%1
Sep 24, 20252,080.972,080.972,080.972,080.972,080.97--
Sep 23, 20251,997.502,080.971,997.502,080.972,080.971.90%3
Sep 22, 20252,042.272,042.272,042.272,042.272,042.27--
Sep 19, 20252,081.002,081.002,042.272,042.272,042.27-6.71%7
Sep 18, 20252,189.072,189.072,189.072,189.072,189.07--
Sep 17, 20252,189.072,189.072,189.072,189.072,189.07-0.20%3
Sep 16, 20252,200.002,231.552,193.492,193.492,193.494.45%7
Sep 15, 20252,100.002,100.002,100.002,100.002,100.000.93%1
Sep 12, 20252,080.752,080.752,080.752,080.752,080.75--
Sep 11, 20252,080.752,080.752,080.752,080.752,080.75--
Sep 10, 20252,080.752,080.752,080.752,080.752,080.75--
Sep 9, 20252,080.752,080.752,080.752,080.752,080.75--
Sep 8, 20252,066.002,080.752,066.002,080.752,080.753.12%8
Sep 5, 20252,017.802,017.802,017.802,017.802,017.80--
Sep 4, 20252,017.802,017.802,017.802,017.802,017.80--
Sep 3, 20252,017.802,017.802,017.802,017.802,017.80-5.10%25
Sep 2, 20252,126.192,126.192,126.192,126.192,126.195.11%1
Aug 29, 20252,022.832,022.832,022.832,022.832,022.83-2.88%3
Aug 28, 20252,082.912,082.912,082.912,082.912,082.91-20
Aug 27, 20252,082.912,082.912,082.912,082.912,082.91--
Aug 26, 20252,082.912,082.912,082.912,082.912,082.91-4
Aug 25, 20252,082.912,082.912,082.912,082.912,082.91--
Aug 22, 20252,082.912,082.912,082.912,082.912,082.91--
Aug 21, 20252,082.912,082.912,082.912,082.912,082.91-0.86%1
Aug 20, 20252,101.002,101.002,101.002,101.002,101.00--
Aug 19, 20252,101.002,101.002,101.002,101.002,101.00-4.07%10
Aug 18, 20252,190.052,190.052,190.052,190.052,190.05--
Aug 15, 20252,237.302,237.302,190.052,190.052,190.05-2.53%2
Aug 14, 20252,247.002,247.002,247.002,247.002,247.00--
Aug 13, 20252,247.002,247.002,247.002,247.002,247.00--
Aug 12, 20252,198.002,247.002,198.002,247.002,247.002.37%7
Aug 11, 20252,130.532,195.002,130.532,195.002,195.00-0.14%15
Aug 8, 20252,198.002,198.002,198.002,198.002,198.00--
Aug 7, 20252,198.002,198.002,198.002,198.002,198.009.08%2
Aug 6, 20252,015.002,015.002,015.002,015.002,015.00-2
Aug 5, 20252,015.002,015.002,015.002,015.002,015.001.31%7
Aug 4, 20252,015.002,015.001,988.971,988.971,988.971.68%21
Aug 1, 20251,944.601,956.051,944.601,956.051,956.05-2.63%6
Jul 31, 20252,008.952,008.952,008.952,008.952,008.95--