Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
3,200.00
-166.00 (-4.93%)
Aug 25, 2026, 12:21 PM EST

AMKAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20263,246.263,285.243,200.003,285.243,285.24-2.40%112
Aug 24, 20263,366.003,403.303,343.843,366.003,366.005.04%44
Aug 21, 20263,201.003,204.633,201.003,204.633,204.632.90%9
Aug 20, 20263,114.273,114.273,114.273,114.273,114.27-0.12%3
Aug 19, 20263,118.093,118.093,118.093,118.093,118.09-0.63%1
Aug 18, 20263,138.003,138.003,138.003,138.003,138.00-2.17%1
Aug 17, 20263,136.443,300.003,136.443,207.503,207.506.10%12
Aug 14, 20262,909.003,023.502,909.003,023.003,023.006.97%26
Aug 13, 20262,690.882,826.002,690.882,826.002,826.0013.04%148
Aug 12, 20262,500.002,500.002,500.002,500.002,500.000.46%2
Aug 11, 20262,488.502,488.502,488.502,488.502,488.50-1.16%204
Aug 10, 20262,517.762,517.762,517.762,517.762,517.760.01%5
Aug 6, 20262,600.002,600.002,517.512,517.512,517.51-0.95%3
Jul 30, 20262,541.562,541.562,541.562,541.562,541.561.41%1
Jul 24, 20262,506.202,506.202,506.202,506.202,506.20-0.37%2
Jul 17, 20262,515.542,515.542,515.542,515.542,515.54-0.33%2
Jul 16, 20262,523.952,523.952,523.952,523.952,523.95-0.61%1
Jul 15, 20262,550.002,550.002,539.432,539.432,539.431.62%35
Jul 14, 20262,499.002,499.002,499.002,499.002,499.000.87%2
Jul 13, 20262,477.332,477.332,477.332,477.332,477.334.20%1
Jul 6, 20262,381.102,381.102,377.512,377.512,377.51-1.36%2
Jul 2, 20262,400.002,410.312,400.002,410.312,410.313.89%7
Jul 1, 20262,334.932,334.932,320.002,320.002,320.002.56%4
Jun 29, 20262,262.012,262.012,262.012,262.012,262.01-5.76%6
Jun 25, 20262,400.342,400.342,400.342,400.342,400.342.58%2
Jun 24, 20262,340.002,340.002,340.002,340.002,340.00-0.07%2
Jun 23, 20262,341.542,341.542,341.542,341.542,341.540.67%1
Jun 22, 20262,290.652,326.002,290.652,326.002,326.00-2.38%5
Jun 18, 20262,382.792,382.792,382.792,382.792,382.79-5.22%4
Jun 17, 20262,513.962,513.962,513.962,513.962,513.96-8.58%1
Jun 11, 20262,725.002,750.002,725.002,750.002,750.000.92%6
Jun 10, 20262,725.002,725.002,725.002,725.002,725.006.22%5
Jun 8, 20262,565.402,565.402,565.402,565.402,565.40-4.99%1
Jun 5, 20262,637.402,700.002,637.002,700.002,700.00-0.37%3
Jun 4, 20262,586.692,710.002,524.292,710.002,710.0010.84%14
Jun 1, 20262,445.002,445.002,445.002,445.002,445.003.16%9
May 29, 20262,370.002,370.002,370.002,370.002,370.004.47%2
May 22, 20262,268.662,268.662,268.662,268.662,268.66-4.48%1
May 21, 20262,375.002,375.002,375.002,375.002,375.006.13%6
May 20, 20262,237.902,237.902,237.902,237.902,237.90-1.74%1
May 13, 20262,277.482,277.482,277.482,277.482,277.48-0.96%2
May 12, 20262,212.092,299.522,212.092,299.522,299.524.29%7
May 8, 20262,205.002,205.002,205.002,205.002,205.000.96%5
May 7, 20262,200.002,200.002,179.482,184.022,184.02-7.31%34
May 5, 20262,356.372,356.372,356.372,356.372,356.37-3.39%1
May 1, 20262,438.942,438.942,438.942,438.942,438.946.04%1
Apr 28, 20262,300.002,300.002,300.002,300.002,300.002.29%1
Apr 27, 20262,248.472,248.472,248.472,248.472,248.47-3.18%2
Apr 22, 20262,322.252,322.252,322.252,322.252,322.25-4.04%1
Apr 13, 20262,420.002,420.002,420.002,420.002,420.000.26%1