A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
3,408.01
-24.79 (-0.72%)
Oct 27, 2026, 4:00 PM EDT
AMKAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3,408.01 | 3,500.00 | 3,408.01 | 3,408.01 | 3,408.01 | -0.72% | 7 |
| Oct 22, 2026 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | -0.97% | 1 |
| Oct 21, 2026 | 3,466.52 | 3,466.52 | 3,466.52 | 3,466.52 | 3,466.52 | -1.26% | 5 |
| Oct 20, 2026 | 3,510.90 | 3,510.90 | 3,510.90 | 3,510.90 | 3,510.90 | 0.31% | 1 |
| Oct 15, 2026 | 3,591.00 | 3,591.00 | 3,500.00 | 3,500.00 | 3,500.00 | -1.18% | 3 |
| Oct 12, 2026 | 3,600.00 | 3,600.00 | 3,541.73 | 3,541.73 | 3,541.73 | -0.23% | 2 |
| Oct 8, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.42% | 2 |
| Oct 6, 2026 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.62% | 4 |
| Oct 2, 2026 | 3,520.00 | 3,525.00 | 3,478.72 | 3,478.72 | 3,478.72 | 0.83% | 9 |
| Sep 29, 2026 | 3,487.00 | 3,487.00 | 3,446.24 | 3,450.00 | 3,450.00 | 1.47% | 25 |
| Sep 24, 2026 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 3,400.00 | 0.42% | 7 |
| Sep 22, 2026 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | -3.26% | 3 |
| Sep 21, 2026 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 3,500.00 | 4.53% | 16 |
| Sep 18, 2026 | 3,402.12 | 3,402.12 | 3,348.18 | 3,348.18 | 3,348.18 | -3.79% | 4 |
| Sep 15, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.75% | 4 |
| Sep 14, 2026 | 3,375.00 | 3,420.00 | 3,375.00 | 3,420.00 | 3,420.00 | 1.79% | 5 |
| Sep 11, 2026 | 3,359.93 | 3,359.93 | 3,359.93 | 3,359.93 | 3,359.93 | -1.76% | 2 |
| Sep 10, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 4.33% | 4 |
| Sep 8, 2026 | 3,354.17 | 3,354.17 | 3,278.10 | 3,278.10 | 3,278.10 | 0.86% | 2 |
| Sep 3, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.27% | 4 |
| Sep 1, 2026 | 3,168.14 | 3,241.27 | 3,093.60 | 3,241.27 | 3,241.27 | -1.34% | 13 |
| Aug 25, 2026 | 3,246.26 | 3,285.24 | 3,200.00 | 3,285.24 | 3,285.24 | -2.40% | 112 |
| Aug 24, 2026 | 3,366.00 | 3,403.30 | 3,343.84 | 3,366.00 | 3,366.00 | 5.04% | 44 |
| Aug 21, 2026 | 3,201.00 | 3,204.63 | 3,201.00 | 3,204.63 | 3,204.63 | 2.90% | 9 |
| Aug 20, 2026 | 3,114.27 | 3,114.27 | 3,114.27 | 3,114.27 | 3,114.27 | -0.12% | 3 |
| Aug 19, 2026 | 3,118.09 | 3,118.09 | 3,118.09 | 3,118.09 | 3,118.09 | -0.63% | 1 |
| Aug 18, 2026 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | -2.17% | 1 |
| Aug 17, 2026 | 3,136.44 | 3,300.00 | 3,136.44 | 3,207.50 | 3,207.50 | 6.10% | 12 |
| Aug 14, 2026 | 2,909.00 | 3,023.50 | 2,909.00 | 3,023.00 | 3,023.00 | 6.97% | 26 |
| Aug 13, 2026 | 2,690.88 | 2,826.00 | 2,690.88 | 2,826.00 | 2,826.00 | 13.04% | 148 |
| Aug 12, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.46% | 2 |
| Aug 11, 2026 | 2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | -1.16% | 204 |
| Aug 10, 2026 | 2,517.76 | 2,517.76 | 2,517.76 | 2,517.76 | 2,517.76 | 0.01% | 5 |
| Aug 6, 2026 | 2,600.00 | 2,600.00 | 2,517.51 | 2,517.51 | 2,517.51 | -0.95% | 3 |
| Jul 30, 2026 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 1.41% | 1 |
| Jul 24, 2026 | 2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | -0.37% | 2 |
| Jul 17, 2026 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | -0.33% | 2 |
| Jul 16, 2026 | 2,523.95 | 2,523.95 | 2,523.95 | 2,523.95 | 2,523.95 | -0.61% | 1 |
| Jul 15, 2026 | 2,550.00 | 2,550.00 | 2,539.43 | 2,539.43 | 2,539.43 | 1.62% | 35 |
| Jul 14, 2026 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.87% | 2 |
| Jul 13, 2026 | 2,477.33 | 2,477.33 | 2,477.33 | 2,477.33 | 2,477.33 | 4.20% | 1 |
| Jul 6, 2026 | 2,381.10 | 2,381.10 | 2,377.51 | 2,377.51 | 2,377.51 | -1.36% | 2 |
| Jul 2, 2026 | 2,400.00 | 2,410.31 | 2,400.00 | 2,410.31 | 2,410.31 | 3.89% | 7 |
| Jul 1, 2026 | 2,334.93 | 2,334.93 | 2,320.00 | 2,320.00 | 2,320.00 | 2.56% | 4 |
| Jun 29, 2026 | 2,262.01 | 2,262.01 | 2,262.01 | 2,262.01 | 2,262.01 | -5.76% | 6 |
| Jun 25, 2026 | 2,400.34 | 2,400.34 | 2,400.34 | 2,400.34 | 2,400.34 | 2.58% | 2 |
| Jun 24, 2026 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | -0.07% | 2 |
| Jun 23, 2026 | 2,341.54 | 2,341.54 | 2,341.54 | 2,341.54 | 2,341.54 | 0.67% | 1 |
| Jun 22, 2026 | 2,290.65 | 2,326.00 | 2,290.65 | 2,326.00 | 2,326.00 | -2.38% | 5 |
| Jun 18, 2026 | 2,382.79 | 2,382.79 | 2,382.79 | 2,382.79 | 2,382.79 | -5.22% | 4 |