Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
2,205.00
+20.99 (0.96%)
At close: May 8, 2026

AMKAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,205.002,205.002,205.002,205.002,205.000.96%5
May 7, 20262,200.002,200.002,179.482,184.022,184.02-7.31%34
May 5, 20262,356.372,356.372,356.372,356.372,356.37-3.39%1
May 1, 20262,438.942,438.942,438.942,438.942,438.946.04%1
Apr 28, 20262,300.002,300.002,300.002,300.002,300.002.29%1
Apr 27, 20262,248.472,248.472,248.472,248.472,248.47-3.18%2
Apr 22, 20262,322.252,322.252,322.252,322.252,322.25-4.04%1
Apr 13, 20262,420.002,420.002,420.002,420.002,420.000.26%1
Apr 9, 20262,413.772,413.772,413.772,413.772,413.774.42%1
Apr 6, 20262,311.632,311.632,311.632,311.632,311.63-5.20%2
Apr 2, 20262,438.442,438.442,438.442,438.442,438.44-0.79%1
Mar 31, 20262,457.832,457.832,457.832,457.832,457.83-1.69%1
Mar 30, 20262,500.002,500.002,500.002,500.002,500.001.69%2
Mar 26, 20262,458.422,458.422,458.422,458.422,458.42-7.22%1
Mar 24, 20262,558.662,649.852,558.662,649.852,649.853.67%7
Mar 23, 20262,555.952,555.952,555.952,555.952,555.95-7.25%5
Mar 18, 20262,745.002,755.662,745.002,755.662,755.6611.50%24
Mar 13, 20262,474.692,474.692,471.372,471.372,471.37-2.43%4
Mar 12, 20262,533.032,533.032,533.032,533.032,533.033.39%1
Mar 11, 20262,450.002,450.002,450.002,450.002,450.00-1.20%1
Mar 10, 20262,479.762,479.762,479.762,479.762,479.76-7.16%10
Mar 6, 20262,670.002,671.002,670.002,671.002,671.000.04%11
Mar 3, 20262,669.842,669.842,669.842,669.842,669.84-2.76%1
Mar 2, 20262,539.422,745.672,539.002,745.672,745.6712.07%24
Feb 27, 20262,450.012,450.012,450.012,450.012,450.014.26%15
Feb 24, 20262,426.002,426.002,350.002,350.002,350.00-3.11%6
Feb 23, 20262,425.352,425.352,425.352,425.352,425.35-3.19%1
Feb 20, 20262,498.002,505.252,498.002,505.252,505.252.26%10
Feb 18, 20262,450.002,450.002,450.002,450.002,450.001.83%1
Feb 12, 20262,406.002,406.002,406.002,406.002,406.00-22
Feb 9, 20262,405.992,406.002,405.992,406.002,406.000.51%12
Feb 6, 20262,394.002,394.002,393.872,393.872,393.87-2
Feb 5, 20262,393.872,393.872,393.872,393.872,393.87-3.84%4
Jan 30, 20262,489.512,489.512,489.512,489.512,489.511.82%3
Jan 29, 20262,450.002,450.002,430.002,445.002,445.002.47%102
Jan 28, 20262,400.752,400.752,385.982,385.982,385.982.00%2
Jan 26, 20262,353.262,353.262,339.202,339.202,339.201.58%4
Jan 22, 20262,302.722,302.722,302.722,302.722,302.723.45%20
Jan 21, 20262,225.852,225.852,225.852,225.852,225.85-4.81%2
Jan 20, 20262,359.072,447.322,338.262,338.262,338.26-1.34%5
Jan 16, 20262,370.002,370.002,370.002,370.002,370.000.31%2
Jan 15, 20262,362.672,362.672,362.672,362.672,362.67-1.56%1
Jan 14, 20262,400.002,400.002,400.002,400.002,400.00-3.18%7
Jan 12, 20262,389.452,505.002,389.452,478.892,478.897.78%25
Jan 9, 20262,322.102,322.102,300.002,300.002,300.00-3.16%4
Jan 8, 20262,375.232,375.232,308.652,375.002,375.00-2.52%8
Jan 7, 20262,436.362,436.362,436.362,436.362,436.363.28%3
Jan 6, 20262,358.942,358.942,358.942,358.942,358.943.28%13
Jan 5, 20262,284.032,284.032,284.032,284.032,284.03-1.28%1
Jan 2, 20262,392.162,392.162,313.592,313.592,313.590.81%4