Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
2,317.86
+331.31 (16.68%)
Dec 11, 2025, 4:00 PM EST

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20252,277.652,277.652,260.802,260.802,260.80-2.46%2
Dec 11, 20252,307.512,336.552,268.652,317.862,317.8616.68%58
Dec 3, 20251,986.551,986.551,986.551,986.551,986.550.83%2
Nov 24, 20251,970.271,970.271,970.271,970.271,970.271.97%1
Nov 21, 20251,932.251,932.251,932.251,932.251,932.25-2.34%1
Nov 20, 20251,978.501,978.501,978.501,978.501,978.501.19%1
Nov 19, 20251,955.251,955.251,955.251,955.251,955.253.00%20
Nov 17, 20251,898.361,898.361,898.361,898.361,898.36-0.45%4
Nov 13, 20251,930.001,930.001,907.001,907.001,907.00-4.70%2
Nov 7, 20251,975.002,001.001,975.002,001.002,001.001.32%5
Nov 6, 20251,940.091,975.001,940.091,975.001,975.00-6.07%3
Nov 4, 20252,010.712,102.602,010.712,102.602,102.601.72%3
Oct 31, 20252,081.122,081.122,067.042,067.042,067.04-3.99%2
Oct 29, 20252,145.002,200.002,145.002,153.032,153.037.12%26
Oct 27, 20252,075.002,075.002,010.002,010.002,010.000.64%14
Oct 22, 20251,997.281,997.281,997.281,997.281,997.28-3.75%1
Oct 20, 20252,075.002,075.002,075.002,075.002,075.004.91%1
Oct 17, 20252,026.102,026.101,977.951,977.951,977.953.43%8
Oct 14, 20251,912.381,912.381,912.381,912.381,912.38-1.26%75
Oct 13, 20251,878.731,936.701,878.731,936.701,936.703.90%5
Oct 10, 20251,864.501,877.251,864.001,864.001,864.00-2.97%6
Oct 9, 20251,920.961,920.961,838.501,920.961,920.96-3.08%29
Oct 8, 20251,956.861,982.001,956.861,982.001,982.001.54%2
Oct 7, 20251,952.001,952.001,952.001,952.001,952.00-3.84%7
Oct 3, 20252,030.002,030.002,030.002,030.002,030.002.67%2
Oct 2, 20251,977.161,977.161,977.161,977.161,977.16-4.99%1
Sep 23, 20252,031.302,080.942,031.302,080.942,080.942.62%161
Sep 22, 20252,027.752,027.752,027.752,027.752,027.75-6.56%14
Sep 16, 20252,195.502,195.552,170.002,170.002,170.004.38%17
Sep 15, 20252,144.842,150.002,079.002,079.002,079.00-3.07%95
Sep 9, 20252,144.842,144.842,144.842,144.842,144.84-1.35%2
Sep 5, 20252,174.202,174.202,174.202,174.202,174.206.18%10
Aug 27, 20252,047.652,047.652,047.652,047.652,047.65-4.10%10
Aug 25, 20252,135.182,135.182,135.182,135.182,135.18-3.60%10
Aug 22, 20252,167.762,215.002,167.762,215.002,215.002.71%11
Aug 21, 20252,156.462,156.462,156.462,156.462,156.46-2.74%3
Aug 15, 20252,217.142,217.142,217.142,217.142,217.14-2.53%1
Aug 13, 20252,274.722,274.722,274.722,274.722,274.723.87%6
Aug 11, 20252,190.002,190.002,190.002,190.002,190.00-0.45%2
Aug 8, 20252,200.002,200.002,200.002,200.002,200.001.06%4
Aug 7, 20252,177.032,177.032,177.032,177.032,177.039.76%1
Aug 6, 20251,983.401,983.401,983.401,983.401,983.40-0.33%12
Aug 5, 20251,990.001,990.001,990.001,990.001,990.000.51%15
Aug 1, 20251,980.001,980.001,980.001,980.001,980.00-5.71%1
Jul 28, 20252,090.552,100.002,090.552,100.002,100.00-2.33%5
Jul 25, 20252,181.402,181.402,150.002,150.002,150.003.22%14
Jul 24, 20252,083.002,083.002,083.002,083.002,083.000.63%1
Jul 23, 20252,178.352,178.352,070.002,070.002,070.002.55%51
Jul 18, 20252,018.502,018.502,018.502,018.502,018.500.36%1
Jul 16, 20252,000.002,011.202,000.002,011.202,011.200.33%6