Skip to main content
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
1,730.00
+55.00 (3.28%)
Nov 20, 2024, 4:00 PM EST

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20241,665.011,665.511,665.011,665.511,665.51-3.73%4
Nov 20, 20241,730.001,730.001,730.001,730.001,730.003.28%2
Nov 19, 20241,675.001,675.001,675.001,675.001,675.00--
Nov 18, 20241,675.001,675.001,675.001,675.001,675.002.95%3
Nov 15, 20241,627.001,627.001,627.001,627.001,627.00-2.57%20
Nov 14, 20241,661.211,670.001,661.211,670.001,670.003.47%21
Nov 13, 20241,613.971,613.971,613.971,613.971,613.97-1.74%24
Nov 12, 20241,642.601,642.601,642.601,642.601,642.60--
Nov 11, 20241,642.601,642.601,642.601,642.601,642.60--
Nov 8, 20241,642.601,642.601,642.601,642.601,642.60--
Nov 7, 20241,589.551,642.601,589.051,642.601,642.602.66%10
Nov 6, 20241,600.001,600.001,600.001,600.001,600.00--
Nov 5, 20241,600.001,600.001,600.001,600.001,600.00--
Nov 4, 20241,600.001,600.001,600.001,600.001,600.00--
Nov 1, 20241,600.001,600.001,600.001,600.001,600.007.16%2
Oct 31, 20241,493.151,493.151,493.151,493.151,493.15--
Oct 30, 20241,493.151,493.151,493.151,493.151,493.150.90%3
Oct 29, 20241,479.791,479.791,479.791,479.791,479.79--
Oct 28, 20241,479.791,479.791,479.791,479.791,479.79-1.41%1
Oct 25, 20241,501.001,501.001,501.001,501.001,501.00--
Oct 24, 20241,537.391,537.391,501.001,501.001,501.00-3.81%36
Oct 23, 20241,560.401,560.401,560.401,560.401,560.400.71%19
Oct 22, 20241,549.391,549.391,549.391,549.391,549.39--
Oct 21, 20241,556.001,556.001,549.391,549.391,549.395.76%14
Oct 18, 20241,465.001,465.001,465.001,465.001,465.00--
Oct 17, 20241,423.451,465.001,423.451,465.001,465.00-2.16%100
Oct 16, 20241,497.301,497.301,497.301,497.301,497.30--
Oct 15, 20241,497.301,497.301,497.301,497.301,497.30--
Oct 14, 20241,497.301,497.301,497.301,497.301,497.30--
Oct 11, 20241,497.301,497.301,497.301,497.301,497.307.00%3
Oct 10, 20241,399.301,399.301,399.301,399.301,399.30--
Oct 9, 20241,399.301,399.301,399.301,399.301,399.30-6.01%1
Oct 8, 20241,438.551,488.701,438.551,488.701,488.705.95%2
Oct 7, 20241,405.051,405.051,405.051,405.051,405.05-3.43%5
Oct 4, 20241,426.461,461.871,426.461,455.001,455.00-6.13%53
Oct 3, 20241,550.001,550.001,550.001,550.001,550.00-7
Oct 2, 20241,580.501,580.501,550.001,550.001,550.00-3.12%48
Oct 1, 20241,595.001,600.001,595.001,600.001,600.00-1.94%17
Sep 30, 20241,631.591,631.591,631.591,631.591,631.59--
Sep 27, 20241,631.591,631.591,631.591,631.591,631.59--
Sep 26, 20241,631.591,631.591,631.591,631.591,631.59--
Sep 25, 20241,631.591,631.591,631.591,631.591,631.590.08%5
Sep 24, 20241,629.291,630.261,629.291,630.261,630.262.01%2
Sep 23, 20241,626.451,626.451,598.121,598.121,598.122.17%7
Sep 20, 20241,564.151,564.151,564.151,564.151,564.15-2.18%1
Sep 19, 20241,598.951,598.951,598.951,598.951,598.954.99%4
Sep 18, 20241,522.921,522.921,522.921,522.921,522.92--
Sep 17, 20241,476.651,522.921,476.651,522.921,522.920.07%15
Sep 16, 20241,478.281,521.921,478.281,521.921,521.920.13%33
Sep 13, 20241,480.361,522.671,480.361,520.001,520.00-0.13%5
Sep 12, 20241,521.921,521.921,521.921,521.921,521.921.14%1
Sep 11, 20241,504.801,504.801,504.801,504.801,504.80-20
Sep 10, 20241,504.801,504.801,504.801,504.801,504.80--
Sep 9, 20241,504.801,504.801,504.801,504.801,504.80--
Sep 6, 20241,504.801,504.801,504.801,504.801,504.805.67%1
Sep 5, 20241,424.051,424.051,424.051,424.051,424.05-3.31%21
Sep 4, 20241,472.851,472.851,472.851,472.851,472.85-2.45%33
Sep 3, 20241,475.001,510.551,411.751,509.801,509.80-0.80%12
Aug 30, 20241,490.531,522.421,490.501,521.921,521.92-0.07%7
Aug 29, 20241,522.921,522.921,522.921,522.921,522.92--
Aug 28, 20241,522.921,522.921,522.921,522.921,522.92-0.70%1
Aug 27, 20241,533.651,533.651,533.651,533.651,533.65--
Aug 26, 20241,533.651,533.651,533.651,533.651,533.65-2.33%25
Aug 23, 20241,560.001,570.251,560.001,570.251,570.25-3.44%11
Aug 22, 20241,626.151,626.151,626.151,626.151,626.15-3
Aug 21, 20241,626.151,626.151,626.151,626.151,626.158.10%649
Aug 20, 20241,504.301,504.301,504.301,504.301,504.30--
Aug 19, 20241,504.301,504.301,504.301,504.301,504.30--
Aug 16, 20241,504.301,504.301,504.301,504.301,504.30-3.43%5
Aug 15, 20241,580.001,613.801,511.801,557.801,557.80-1.41%148
Aug 14, 20241,580.001,580.001,580.001,580.001,580.002.60%4
Aug 13, 20241,491.741,540.001,491.741,540.001,540.001.84%100
Aug 12, 20241,512.141,512.141,512.141,512.141,512.14-32
Aug 9, 20241,512.141,512.141,512.141,512.141,512.14--
Aug 8, 20241,512.141,512.141,512.141,512.141,512.14-5.54%1
Aug 7, 20241,600.751,600.751,600.751,600.751,600.75--
Aug 6, 20241,600.751,600.751,600.751,600.751,600.75--
Aug 5, 20241,600.751,600.751,600.751,600.751,600.75--
Aug 2, 20241,600.751,600.751,600.751,600.751,600.75--
Aug 1, 20241,630.001,630.001,600.751,600.751,600.752.23%6
Jul 31, 20241,565.901,565.901,565.901,565.901,565.90--
Jul 30, 20241,565.901,565.901,565.901,565.901,565.903.06%1
Jul 29, 20241,519.451,519.451,519.451,519.451,519.45--
Jul 26, 20241,525.001,525.001,519.451,519.451,519.45-2.76%5
Jul 25, 20241,526.001,562.501,526.001,562.501,562.502.46%11
Jul 24, 20241,525.011,525.011,525.011,525.011,525.01--
Jul 23, 20241,525.011,525.011,525.011,525.011,525.01-1.37%21
Jul 22, 20241,546.241,546.241,546.241,546.241,546.24--
Jul 19, 20241,550.001,565.001,546.241,546.241,546.24-4.25%10
Jul 18, 20241,614.841,614.841,614.841,614.841,614.84--
Jul 17, 20241,614.841,614.841,614.841,614.841,614.84-18
Jul 16, 20241,614.841,614.841,614.841,614.841,614.84-50
Jul 15, 20241,614.841,614.841,614.841,614.841,614.84--
Jul 12, 20241,614.841,614.841,614.841,614.841,614.84--
Jul 11, 20241,626.001,642.151,614.841,614.841,614.84-7.72%17
Jul 10, 20241,752.661,752.661,750.001,750.001,750.00-5.92%2
Jul 9, 20241,860.091,860.091,860.091,860.091,860.09--
Jul 8, 20241,860.091,860.091,860.091,860.091,860.09--
Jul 5, 20241,860.091,860.091,860.091,860.091,860.09--
Jul 3, 20241,862.031,862.031,860.091,860.091,860.091.37%9