A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
1,871.90
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 4, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 3, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 2, 20251,871.901,871.901,871.901,871.901,871.90--
May 30, 20251,871.901,871.901,871.901,871.901,871.90--
May 29, 20251,889.771,889.771,871.901,871.901,871.904.78%11
May 28, 20251,807.351,807.351,786.501,786.501,786.50-5.95%15
May 27, 20251,899.481,899.481,899.481,899.481,899.48--
May 23, 20251,900.001,900.001,899.481,899.481,899.48-1.23%6
May 22, 20251,923.061,923.061,923.061,923.061,923.06-0.21%1
May 21, 20251,927.001,927.171,927.001,927.171,927.170.06%13
May 20, 20251,926.001,926.001,926.001,926.001,926.00-0.40%1
May 19, 20251,900.001,933.741,900.001,933.741,933.743.08%26
May 16, 20251,875.501,876.001,875.501,876.001,876.00-0.49%10
May 15, 20251,905.001,914.751,885.231,885.231,885.23-2.32%23
May 14, 20251,891.621,930.001,891.621,930.001,930.008.03%55
May 13, 20251,786.551,786.551,786.551,786.551,786.55-5.97%1
May 12, 20251,880.001,900.001,879.001,900.001,900.007.06%62
May 9, 20251,750.121,774.751,750.121,774.751,774.752.77%4
May 8, 20251,757.651,757.651,726.881,726.881,726.88-1.75%4
May 7, 20251,757.651,757.651,757.651,757.651,757.65-4.89%1
May 6, 20251,780.831,848.101,780.831,848.101,848.103.83%14
May 5, 20251,780.001,780.001,780.001,780.001,780.00--
May 2, 20251,780.001,780.001,780.001,780.001,780.00--
May 1, 20251,775.001,780.001,775.001,780.001,780.005.19%23
Apr 30, 20251,692.101,692.101,692.101,692.101,692.10--
Apr 29, 20251,692.101,692.101,692.101,692.101,692.10-0.99%2
Apr 28, 20251,709.051,709.051,709.051,709.051,709.05--
Apr 25, 20251,603.101,709.051,603.101,709.051,709.059.77%17
Apr 24, 20251,556.961,556.961,556.961,556.961,556.96-1
Apr 23, 20251,556.961,556.961,556.961,556.961,556.96--
Apr 22, 20251,556.961,556.961,556.961,556.961,556.96--
Apr 21, 20251,556.961,556.961,556.961,556.961,556.96-2.59%1
Apr 17, 20251,598.381,598.381,598.381,598.381,598.38--
Apr 16, 20251,598.381,598.381,598.381,598.381,598.38--
Apr 15, 20251,598.381,598.381,598.381,598.381,598.38--
Apr 14, 20251,545.651,598.381,545.651,598.381,598.387.95%18
Apr 11, 20251,545.001,545.001,480.621,480.621,480.622.30%90
Apr 10, 20251,417.401,520.221,417.401,447.271,447.278.24%29
Apr 9, 20251,380.711,475.001,337.031,337.031,337.03-10.46%93
Apr 8, 20251,493.251,493.251,493.251,493.251,493.25-68
Apr 7, 20251,493.251,493.251,493.251,493.251,493.25-3.66%3
Apr 4, 20251,550.001,550.001,550.001,550.001,550.00-4.62%20
Apr 3, 20251,502.301,637.501,502.301,625.001,625.00-6.77%35
Apr 2, 20251,743.001,743.001,743.001,743.001,743.00-1
Apr 1, 20251,743.001,743.001,743.001,743.001,743.00-0.01%2
Mar 31, 20251,743.251,743.251,743.251,743.251,743.25--
Mar 28, 20251,743.251,743.251,743.251,743.251,743.25-3.15%41
Mar 27, 20251,800.001,800.001,800.001,800.001,800.002.86%1
Mar 26, 20251,750.001,750.001,750.001,750.001,750.00--