Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
1,997.28
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,997.281,997.281,997.281,997.281,997.28--
Oct 23, 20251,997.281,997.281,997.281,997.281,997.28--
Oct 22, 20251,997.281,997.281,997.281,997.281,997.28-3.75%1
Oct 21, 20252,075.002,075.002,075.002,075.002,075.00--
Oct 20, 20252,075.002,075.002,075.002,075.002,075.004.91%1
Oct 17, 20252,026.102,026.101,977.951,977.951,977.952.13%8
Oct 16, 20251,936.701,936.701,936.701,936.701,936.70--
Oct 15, 20251,936.701,936.701,936.701,936.701,936.70-2
Oct 14, 20251,936.701,936.701,936.701,936.701,936.70-75
Oct 13, 20251,878.731,936.701,878.731,936.701,936.703.90%5
Oct 10, 20251,864.501,877.251,864.001,864.001,864.00-2.97%6
Oct 9, 20251,920.961,920.961,838.501,920.961,920.96-3.08%29
Oct 8, 20251,956.861,982.001,956.861,982.001,982.001.54%2
Oct 7, 20251,952.001,952.001,952.001,952.001,952.00-3.84%7
Oct 6, 20252,030.002,030.002,030.002,030.002,030.00--
Oct 3, 20252,030.002,030.002,030.002,030.002,030.002.67%2
Oct 2, 20251,977.161,977.161,977.161,977.161,977.16-4.99%1
Oct 1, 20252,080.942,080.942,080.942,080.942,080.94--
Sep 30, 20252,080.942,080.942,080.942,080.942,080.94--
Sep 29, 20252,080.942,080.942,080.942,080.942,080.94--
Sep 26, 20252,080.942,080.942,080.942,080.942,080.94--
Sep 25, 20252,080.942,080.942,080.942,080.942,080.94--
Sep 24, 20252,080.942,080.942,080.942,080.942,080.94--
Sep 23, 20252,031.302,080.942,031.302,080.942,080.942.62%161
Sep 22, 20252,027.752,027.752,027.752,027.752,027.75-6.56%14
Sep 19, 20252,170.002,170.002,170.002,170.002,170.00--
Sep 18, 20252,170.002,170.002,170.002,170.002,170.00--
Sep 17, 20252,170.002,170.002,170.002,170.002,170.00--
Sep 16, 20252,195.502,195.552,170.002,170.002,170.004.38%17
Sep 15, 20252,144.842,150.002,079.002,079.002,079.00-3.07%95
Sep 12, 20252,144.842,144.842,144.842,144.842,144.84--
Sep 11, 20252,144.842,144.842,144.842,144.842,144.84--
Sep 10, 20252,144.842,144.842,144.842,144.842,144.84--
Sep 9, 20252,144.842,144.842,144.842,144.842,144.84-1.35%2
Sep 8, 20252,174.202,174.202,174.202,174.202,174.20--
Sep 5, 20252,174.202,174.202,174.202,174.202,174.206.18%10
Sep 4, 20252,047.652,047.652,047.652,047.652,047.65--
Sep 3, 20252,047.652,047.652,047.652,047.652,047.65--
Sep 2, 20252,047.652,047.652,047.652,047.652,047.65--
Aug 29, 20252,047.652,047.652,047.652,047.652,047.65--
Aug 28, 20252,047.652,047.652,047.652,047.652,047.65--
Aug 27, 20252,047.652,047.652,047.652,047.652,047.65-4.10%10
Aug 26, 20252,135.182,135.182,135.182,135.182,135.18--
Aug 25, 20252,135.182,135.182,135.182,135.182,135.18-3.60%10
Aug 22, 20252,167.762,215.002,167.762,215.002,215.002.71%11
Aug 21, 20252,156.462,156.462,156.462,156.462,156.46-2.74%3
Aug 20, 20252,217.142,217.142,217.142,217.142,217.14--
Aug 19, 20252,217.142,217.142,217.142,217.142,217.14--
Aug 18, 20252,217.142,217.142,217.142,217.142,217.14--
Aug 15, 20252,217.142,217.142,217.142,217.142,217.14-2.53%1