Skip to main content
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
1,726.35
-23.65 (-1.35%)
Feb 21, 2025, 3:00 PM EST

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251,830.601,830.601,726.351,726.351,726.35-1.35%21
Feb 20, 20251,740.001,750.001,740.001,750.001,750.002.55%240
Feb 19, 20251,740.001,740.001,706.501,706.501,706.50-1.66%2
Feb 18, 20251,735.241,735.241,735.241,735.241,735.24--
Feb 14, 20251,735.241,735.241,735.241,735.241,735.248.59%2
Feb 13, 20251,588.601,598.001,588.601,598.001,598.00-5.31%4
Feb 12, 20251,716.001,716.001,687.641,687.641,687.64-1.64%66
Feb 11, 20251,715.701,715.701,715.701,715.701,715.7013.02%5
Feb 10, 20251,518.001,518.001,518.001,518.001,518.00--
Feb 7, 20251,520.001,568.201,517.001,518.001,518.000.05%31
Feb 6, 20251,517.271,517.271,517.271,517.271,517.27--
Feb 5, 20251,546.001,551.801,517.271,517.271,517.274.27%7
Feb 4, 20251,455.091,455.091,455.091,455.091,455.091.30%2
Feb 3, 20251,451.281,451.281,436.491,436.491,436.49-3.31%5
Jan 31, 20251,485.591,485.591,485.591,485.591,485.59--
Jan 30, 20251,485.591,485.591,485.591,485.591,485.591.79%1
Jan 29, 20251,459.501,459.501,459.501,459.501,459.50-0.74%12
Jan 28, 20251,470.451,470.451,470.451,470.451,470.45--
Jan 27, 20251,406.841,470.451,406.841,470.451,470.451.41%14
Jan 24, 20251,425.671,450.001,425.671,450.001,450.00-1.36%42
Jan 23, 20251,470.001,470.001,470.001,470.001,470.00--
Jan 22, 20251,437.281,473.901,437.281,470.001,470.005.58%27
Jan 21, 20251,489.451,489.451,392.311,392.311,392.31-2.87%6
Jan 17, 20251,427.151,433.451,363.991,433.451,433.45-1.35%21
Jan 16, 20251,466.001,515.001,453.001,453.001,453.00-2.42%8
Jan 15, 20251,489.001,489.001,489.001,489.001,489.00--
Jan 14, 20251,489.001,489.001,489.001,489.001,489.002.55%2
Jan 13, 20251,489.001,489.001,451.951,451.951,451.95-3.26%17
Jan 10, 20251,500.911,500.911,500.911,500.911,500.91-5.42%27
Jan 8, 20251,587.001,587.001,587.001,587.001,587.00--
Jan 7, 20251,588.101,588.101,587.001,587.001,587.00-4.75%25
Jan 6, 20251,666.091,666.091,666.091,666.091,666.09-1.99%7
Jan 3, 20251,700.001,700.001,700.001,700.001,700.002.67%25
Jan 2, 20251,655.801,655.801,655.801,655.801,655.80--
Dec 31, 20241,655.801,655.801,655.801,655.801,655.80--
Dec 30, 20241,655.801,655.801,655.801,655.801,655.80-1.44%12
Dec 27, 20241,680.001,680.001,680.001,680.001,680.006.42%9
Dec 26, 20241,578.701,578.701,578.701,578.701,578.702.36%1
Dec 24, 20241,542.321,542.321,542.321,542.321,542.32--
Dec 23, 20241,542.321,542.321,542.321,542.321,542.32--
Dec 20, 20241,542.321,542.321,542.321,542.321,542.32-2.07%1
Dec 19, 20241,600.001,600.001,575.001,575.001,575.00-1.56%69
Dec 18, 20241,600.001,600.001,600.001,600.001,600.00--
Dec 17, 20241,600.001,600.001,600.001,600.001,600.00-6.81%26
Dec 16, 20241,716.901,716.901,716.901,716.901,716.901.46%30
Dec 13, 20241,692.221,692.221,692.221,692.221,692.221.75%67
Dec 12, 20241,663.051,663.051,663.051,663.051,663.05--
Dec 11, 20241,663.051,663.051,663.051,663.051,663.05-10
Dec 10, 20241,663.051,663.051,663.051,663.051,663.05--
Dec 9, 20241,663.051,663.051,663.051,663.051,663.05-3.23%3
Dec 6, 20241,718.551,718.551,718.551,718.551,718.55--
Dec 5, 20241,718.551,718.551,718.551,718.551,718.551.09%30
Dec 4, 20241,700.001,700.001,700.001,700.001,700.00-0.99%4
Dec 3, 20241,717.001,717.001,717.001,717.001,717.003.97%25
Dec 2, 20241,651.461,651.461,651.461,651.461,651.460.94%4
Nov 29, 20241,636.081,636.081,636.081,636.081,636.08--
Nov 27, 20241,636.081,636.081,636.081,636.081,636.08-326
Nov 26, 20241,636.081,636.081,636.081,636.081,636.08--
Nov 25, 20241,636.081,636.081,636.081,636.081,636.08-1.77%8
Nov 22, 20241,665.511,665.511,665.511,665.511,665.51--
Nov 21, 20241,665.011,665.511,665.011,665.511,665.51-3.73%4
Nov 20, 20241,730.001,730.001,730.001,730.001,730.003.28%2
Nov 19, 20241,675.001,675.001,675.001,675.001,675.00--
Nov 18, 20241,675.001,675.001,675.001,675.001,675.002.95%3
Nov 15, 20241,627.001,627.001,627.001,627.001,627.00-2.57%20
Nov 14, 20241,661.211,670.001,661.211,670.001,670.003.47%21
Nov 13, 20241,613.971,613.971,613.971,613.971,613.97-1.74%24
Nov 12, 20241,642.601,642.601,642.601,642.601,642.60--
Nov 11, 20241,642.601,642.601,642.601,642.601,642.60--
Nov 8, 20241,642.601,642.601,642.601,642.601,642.60--
Nov 7, 20241,589.551,642.601,589.051,642.601,642.602.66%10
Nov 6, 20241,600.001,600.001,600.001,600.001,600.00--
Nov 5, 20241,600.001,600.001,600.001,600.001,600.00--
Nov 4, 20241,600.001,600.001,600.001,600.001,600.00--
Nov 1, 20241,600.001,600.001,600.001,600.001,600.007.16%2
Oct 31, 20241,493.151,493.151,493.151,493.151,493.15--
Oct 30, 20241,493.151,493.151,493.151,493.151,493.150.90%3
Oct 29, 20241,479.791,479.791,479.791,479.791,479.79--
Oct 28, 20241,479.791,479.791,479.791,479.791,479.79-1.41%1
Oct 25, 20241,501.001,501.001,501.001,501.001,501.00--
Oct 24, 20241,537.391,537.391,501.001,501.001,501.00-3.81%36
Oct 23, 20241,560.401,560.401,560.401,560.401,560.400.71%19
Oct 22, 20241,549.391,549.391,549.391,549.391,549.39--
Oct 21, 20241,556.001,556.001,549.391,549.391,549.395.76%14
Oct 18, 20241,465.001,465.001,465.001,465.001,465.00--
Oct 17, 20241,423.451,465.001,423.451,465.001,465.00-2.16%100
Oct 16, 20241,497.301,497.301,497.301,497.301,497.30--
Oct 15, 20241,497.301,497.301,497.301,497.301,497.30--
Oct 14, 20241,497.301,497.301,497.301,497.301,497.30--
Oct 11, 20241,497.301,497.301,497.301,497.301,497.307.00%3
Oct 10, 20241,399.301,399.301,399.301,399.301,399.30--
Oct 9, 20241,399.301,399.301,399.301,399.301,399.30-6.01%1
Oct 8, 20241,438.551,488.701,438.551,488.701,488.705.95%2
Oct 7, 20241,405.051,405.051,405.051,405.051,405.05-3.43%5
Oct 4, 20241,426.461,461.871,426.461,455.001,455.00-6.13%53
Oct 3, 20241,550.001,550.001,550.001,550.001,550.00-7
Oct 2, 20241,580.501,580.501,550.001,550.001,550.00-3.12%48
Oct 1, 20241,595.001,600.001,595.001,600.001,600.00-1.94%17
Sep 30, 20241,631.591,631.591,631.591,631.591,631.59--
Sep 27, 20241,631.591,631.591,631.591,631.591,631.59--