Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
2,217.14
-57.58 (-2.53%)
Aug 15, 2025, 9:38 AM EDT

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252,217.142,217.142,217.142,217.14--2.53%1
Aug 14, 20252,274.722,274.722,274.722,274.722,274.72--
Aug 13, 20252,274.722,274.722,274.722,274.722,274.723.87%6
Aug 12, 20252,190.002,190.002,190.002,190.002,190.00--
Aug 11, 20252,190.002,190.002,190.002,190.002,190.00-0.45%2
Aug 8, 20252,200.002,200.002,200.002,200.002,200.001.06%4
Aug 7, 20252,177.032,177.032,177.032,177.032,177.039.76%1
Aug 6, 20251,983.401,983.401,983.401,983.401,983.40-0.33%12
Aug 5, 20251,990.001,990.001,990.001,990.001,990.000.51%15
Aug 4, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 1, 20251,980.001,980.001,980.001,980.001,980.00-5.71%1
Jul 31, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 30, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 29, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 28, 20252,090.552,100.002,090.552,100.002,100.00-2.33%5
Jul 25, 20252,181.402,181.402,150.002,150.002,150.003.22%14
Jul 24, 20252,083.002,083.002,083.002,083.002,083.000.63%1
Jul 23, 20252,178.352,178.352,070.002,070.002,070.002.55%51
Jul 22, 20252,018.502,018.502,018.502,018.502,018.50--
Jul 21, 20252,018.502,018.502,018.502,018.502,018.50--
Jul 18, 20252,018.502,018.502,018.502,018.502,018.500.36%1
Jul 17, 20252,011.202,011.202,011.202,011.202,011.20--
Jul 16, 20252,000.002,011.202,000.002,011.202,011.200.33%6
Jul 15, 20252,000.002,004.662,000.002,004.662,004.662.67%26
Jul 14, 20251,952.501,952.501,952.501,952.501,952.50--
Jul 11, 20251,952.501,952.501,952.501,952.501,952.50--
Jul 10, 20251,952.501,952.501,952.501,952.501,952.50--
Jul 9, 20251,952.501,952.501,952.501,952.501,952.502.76%1
Jul 8, 20251,950.001,950.001,900.001,900.001,900.000.34%3
Jul 7, 20251,893.531,893.531,893.531,893.531,893.530.61%30
Jul 3, 20251,882.081,882.081,860.001,882.081,882.081.30%5
Jul 2, 20251,904.001,904.001,858.001,858.001,858.002.30%10
Jul 1, 20251,816.231,816.231,816.231,816.231,816.23--
Jun 30, 20251,816.231,816.231,816.231,816.231,816.23-34
Jun 27, 20251,816.231,816.231,816.231,816.231,816.23--
Jun 26, 20251,816.231,816.231,816.231,816.231,816.23--
Jun 25, 20251,816.231,816.231,816.231,816.231,816.23-2.80%4
Jun 24, 20251,868.601,868.601,868.601,868.601,868.60--
Jun 23, 20251,868.601,868.601,868.601,868.601,868.60--
Jun 20, 20251,868.601,868.601,868.601,868.601,868.60--
Jun 18, 20251,868.601,868.601,868.601,868.601,868.60-4.61%10
Jun 17, 20251,958.901,958.901,958.901,958.901,958.90--
Jun 16, 20251,958.901,958.901,958.901,958.901,958.90--
Jun 13, 20251,958.901,958.901,958.901,958.901,958.904.65%5
Jun 12, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 11, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 10, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 9, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 6, 20251,871.901,871.901,871.901,871.901,871.90--
Jun 5, 20251,871.901,871.901,871.901,871.901,871.90--