Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
2,619.62
-32.35 (-1.22%)
Mar 23, 2026, 4:00 PM EST

AMKBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262,643.102,643.252,619.622,619.622,619.62-1.22%4
Mar 20, 20262,651.972,651.972,651.972,651.972,651.97-5.95%20
Mar 18, 20262,819.892,819.892,819.892,819.892,819.890.75%1
Mar 17, 20262,798.852,798.852,798.852,798.852,798.855.76%1
Mar 16, 20262,629.752,665.002,629.752,646.502,646.502.53%22
Mar 10, 20262,581.152,581.152,581.152,581.152,581.15-2.40%250
Mar 9, 20262,625.902,644.622,625.902,644.602,644.601.15%251
Mar 5, 20262,614.492,614.492,614.492,614.492,614.491.40%75
Mar 2, 20262,603.662,603.662,578.492,578.492,578.494.82%19
Feb 26, 20262,453.592,460.002,453.592,460.002,460.00-0.55%5
Feb 25, 20262,473.702,473.702,473.702,473.702,473.70-1.37%1
Feb 23, 20262,508.002,508.002,508.002,508.002,508.00-0.01%4
Feb 18, 20262,508.162,508.162,508.162,508.162,508.164.68%250
Feb 13, 20262,396.002,396.002,396.002,396.002,396.004.17%250
Feb 12, 20262,353.502,353.502,300.002,300.002,300.00-0.99%2
Feb 9, 20262,323.002,323.002,323.002,323.002,323.00-3
Feb 6, 20262,361.662,361.662,323.002,323.002,323.00-2.39%22
Jan 28, 20262,380.002,380.002,380.002,380.002,380.001.28%1
Jan 26, 20262,350.002,350.002,350.002,350.002,350.00-1
Jan 21, 20262,350.002,350.002,350.002,350.002,350.00-50
Jan 20, 20262,330.582,350.002,330.582,350.002,350.00-2.70%7
Jan 12, 20262,537.552,537.552,415.222,415.222,415.221.48%6
Jan 8, 20262,380.002,380.002,380.002,380.002,380.00-1.01%2
Jan 6, 20262,404.252,404.252,404.252,404.252,404.255.64%1
Jan 5, 20262,354.612,354.612,275.892,275.892,275.890.44%3
Jan 2, 20262,265.912,265.912,265.912,265.912,265.91-4.32%3
Dec 30, 20252,321.102,368.252,321.102,368.252,368.252.56%5
Dec 16, 20252,254.022,309.132,254.022,309.132,309.132.14%8
Dec 12, 20252,277.652,277.652,260.802,260.802,260.80-2.46%2
Dec 11, 20252,307.512,336.552,268.652,317.862,317.8616.68%58
Dec 3, 20251,986.551,986.551,986.551,986.551,986.550.83%2
Nov 24, 20251,970.271,970.271,970.271,970.271,970.271.97%1
Nov 21, 20251,932.251,932.251,932.251,932.251,932.25-2.34%1
Nov 20, 20251,978.501,978.501,978.501,978.501,978.501.19%1
Nov 19, 20251,955.251,955.251,955.251,955.251,955.253.00%20
Nov 17, 20251,898.361,898.361,898.361,898.361,898.36-0.45%4
Nov 13, 20251,930.001,930.001,907.001,907.001,907.00-4.70%2
Nov 7, 20251,975.002,001.001,975.002,001.002,001.001.32%5
Nov 6, 20251,940.091,975.001,940.091,975.001,975.00-6.07%3
Nov 4, 20252,010.712,102.602,010.712,102.602,102.601.72%3
Oct 31, 20252,081.122,081.122,067.042,067.042,067.04-3.99%2
Oct 29, 20252,145.002,200.002,145.002,153.032,153.037.12%26
Oct 27, 20252,075.002,075.002,010.002,010.002,010.000.64%14
Oct 22, 20251,997.281,997.281,997.281,997.281,997.28-3.75%1
Oct 20, 20252,075.002,075.002,075.002,075.002,075.004.91%1
Oct 17, 20252,026.102,026.101,977.951,977.951,977.953.43%8
Oct 14, 20251,912.381,912.381,912.381,912.381,912.38-1.26%75
Oct 13, 20251,878.731,936.701,878.731,936.701,936.703.90%5
Oct 10, 20251,864.501,877.251,864.001,864.001,864.00-2.97%6
Oct 9, 20251,920.961,920.961,838.501,920.961,920.96-3.08%29