A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS
· Delayed Price · Currency is USD
1,743.25
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1,743.25 | 1,743.25 | 1,743.25 | 1,743.25 | 1,743.25 | -3.15% | 41 |
| Mar 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.86% | 1 |
| Mar 26, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Mar 25, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.94% | 20 |
| Mar 24, 2025 | 1,680.55 | 1,700.00 | 1,680.55 | 1,700.00 | 1,700.00 | 0.77% | 13 |
| Mar 21, 2025 | 1,687.80 | 1,687.80 | 1,687.00 | 1,687.00 | 1,687.00 | 0.42% | 2 |
| Mar 20, 2025 | 1,601.01 | 1,679.98 | 1,601.01 | 1,679.98 | 1,679.98 | -1.10% | 4 |
| Mar 19, 2025 | 1,753.35 | 1,753.35 | 1,698.65 | 1,698.65 | 1,547.76 | -11.36% | 34 |
| Mar 18, 2025 | 1,858.38 | 1,916.30 | 1,858.38 | 1,916.30 | 1,746.07 | 6.46% | 3 |
| Mar 17, 2025 | 1,748.15 | 1,800.00 | 1,748.15 | 1,800.00 | 1,640.10 | 2.86% | 18 |
| Mar 14, 2025 | 1,774.88 | 1,774.88 | 1,750.00 | 1,750.00 | 1,594.55 | 1.05% | 8 |
| Mar 13, 2025 | 1,800.00 | 1,800.00 | 1,731.75 | 1,731.75 | 1,577.92 | -9.80% | 19 |
| Mar 12, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,749.44 | - | - |
| Mar 11, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,749.44 | - | - |
| Mar 10, 2025 | 1,982.55 | 1,982.55 | 1,920.00 | 1,920.00 | 1,749.44 | 6.37% | 87 |
| Mar 7, 2025 | 1,847.18 | 1,847.18 | 1,800.01 | 1,805.00 | 1,644.66 | -2.09% | 31 |
| Mar 6, 2025 | 1,790.00 | 1,843.48 | 1,785.00 | 1,843.48 | 1,679.72 | 0.15% | 61 |
| Mar 5, 2025 | 1,817.68 | 1,840.74 | 1,817.68 | 1,840.74 | 1,677.22 | 2.55% | 3 |
| Mar 4, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,635.55 | - | - |
| Mar 3, 2025 | 1,788.26 | 1,795.00 | 1,788.26 | 1,795.00 | 1,635.55 | 2.41% | 13 |
| Feb 28, 2025 | 1,731.90 | 1,752.69 | 1,731.90 | 1,752.69 | 1,596.99 | 2.13% | 21 |
| Feb 27, 2025 | 1,716.10 | 1,716.10 | 1,716.10 | 1,716.10 | 1,563.66 | - | - |
| Feb 26, 2025 | 1,716.10 | 1,716.10 | 1,716.10 | 1,716.10 | 1,563.66 | - | - |
| Feb 25, 2025 | 1,716.10 | 1,716.10 | 1,716.10 | 1,716.10 | 1,563.66 | - | - |
| Feb 24, 2025 | 1,768.90 | 1,768.90 | 1,716.10 | 1,716.10 | 1,563.66 | -0.59% | 58 |
| Feb 21, 2025 | 1,830.60 | 1,830.60 | 1,726.35 | 1,726.35 | 1,573.00 | -1.35% | 21 |
| Feb 20, 2025 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,594.55 | 2.55% | 240 |
| Feb 19, 2025 | 1,740.00 | 1,740.00 | 1,706.50 | 1,706.50 | 1,554.91 | -1.66% | 2 |
| Feb 18, 2025 | 1,735.24 | 1,735.24 | 1,735.24 | 1,735.24 | 1,581.10 | - | - |
| Feb 14, 2025 | 1,735.24 | 1,735.24 | 1,735.24 | 1,735.24 | 1,581.10 | 8.59% | 2 |
| Feb 13, 2025 | 1,588.60 | 1,598.00 | 1,588.60 | 1,598.00 | 1,456.05 | -5.31% | 4 |
| Feb 12, 2025 | 1,716.00 | 1,716.00 | 1,687.64 | 1,687.64 | 1,537.73 | -1.64% | 66 |
| Feb 11, 2025 | 1,715.70 | 1,715.70 | 1,715.70 | 1,715.70 | 1,563.29 | 13.02% | 5 |
| Feb 10, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,383.15 | - | - |
| Feb 7, 2025 | 1,520.00 | 1,568.20 | 1,517.00 | 1,518.00 | 1,383.15 | 0.05% | 31 |
| Feb 6, 2025 | 1,517.27 | 1,517.27 | 1,517.27 | 1,517.27 | 1,382.49 | - | - |
| Feb 5, 2025 | 1,546.00 | 1,551.80 | 1,517.27 | 1,517.27 | 1,382.49 | 4.27% | 7 |
| Feb 4, 2025 | 1,455.09 | 1,455.09 | 1,455.09 | 1,455.09 | 1,325.84 | 1.30% | 2 |
| Feb 3, 2025 | 1,451.28 | 1,451.28 | 1,436.49 | 1,436.49 | 1,308.88 | -3.31% | 5 |
| Jan 31, 2025 | 1,485.59 | 1,485.59 | 1,485.59 | 1,485.59 | 1,353.62 | - | - |
| Jan 30, 2025 | 1,485.59 | 1,485.59 | 1,485.59 | 1,485.59 | 1,353.62 | 1.79% | 1 |
| Jan 29, 2025 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 1,329.85 | -0.74% | 12 |
| Jan 28, 2025 | 1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | 1,339.83 | - | - |
| Jan 27, 2025 | 1,406.84 | 1,470.45 | 1,406.84 | 1,470.45 | 1,339.83 | 1.41% | 14 |
| Jan 24, 2025 | 1,425.67 | 1,450.00 | 1,425.67 | 1,450.00 | 1,321.19 | -1.36% | 42 |
| Jan 23, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,339.42 | - | - |
| Jan 22, 2025 | 1,437.28 | 1,473.90 | 1,437.28 | 1,470.00 | 1,339.42 | 5.58% | 27 |
| Jan 21, 2025 | 1,489.45 | 1,489.45 | 1,392.31 | 1,392.31 | 1,268.63 | -2.87% | 6 |
| Jan 17, 2025 | 1,427.15 | 1,433.45 | 1,363.99 | 1,433.45 | 1,306.11 | -1.35% | 21 |
| Jan 16, 2025 | 1,466.00 | 1,515.00 | 1,453.00 | 1,453.00 | 1,323.93 | -2.42% | 8 |