Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
2,823.87
+73.87 (2.69%)
Jun 11, 2026, 4:00 PM EST

AMKBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,850.002,852.762,823.872,823.872,823.872.69%13
Jun 10, 20262,750.002,750.002,750.002,750.002,750.001.12%3
Jun 8, 20262,719.552,719.552,719.552,719.552,719.55-1.52%1
Jun 5, 20262,762.462,762.462,761.632,761.632,761.632.28%3
Jun 4, 20262,695.542,700.002,695.542,700.002,700.006.55%3
Jun 3, 20262,534.092,534.092,534.092,534.092,534.09-3.58%5
Jun 1, 20262,628.302,628.302,628.302,628.302,628.305.65%1
May 29, 20262,487.642,487.642,487.642,487.642,487.643.65%1
May 28, 20262,400.002,400.002,400.002,400.002,400.00-0.69%1
May 21, 20262,416.582,416.582,416.582,416.582,416.585.39%38
May 7, 20262,293.052,293.052,293.052,293.052,293.05-0.54%2
May 6, 20262,305.602,305.602,305.602,305.602,305.60-5.89%2
May 5, 20262,388.882,450.002,388.782,450.002,450.002.94%67
May 1, 20262,380.002,380.002,380.002,380.002,380.00-1.19%1
Apr 28, 20262,408.552,408.552,408.552,408.552,408.552.01%6
Apr 24, 20262,361.092,361.092,361.092,361.092,361.091.10%1
Apr 23, 20262,335.382,335.382,335.382,335.382,335.38-0.88%4
Apr 22, 20262,356.012,356.012,356.012,356.012,356.011.12%1
Apr 21, 20262,330.002,330.002,330.002,330.002,330.001.12%13
Apr 20, 20262,304.152,304.152,304.152,304.152,304.15-6.12%1
Apr 14, 20262,450.002,454.442,450.002,454.442,454.44-1.21%2
Apr 10, 20262,484.572,484.572,484.572,484.572,484.571.28%2
Apr 2, 20262,370.852,453.282,370.852,453.282,453.28-2.05%2
Mar 31, 20262,504.652,504.652,504.652,504.652,504.65-2.38%5
Mar 30, 20262,631.502,631.502,565.752,565.752,565.754.30%3
Mar 27, 20262,460.082,460.082,460.082,460.082,460.08-2.60%34
Mar 25, 20262,600.002,600.002,600.002,600.002,525.67-0.75%42
Mar 23, 20262,643.102,643.252,619.622,619.622,544.73-1.22%4
Mar 20, 20262,651.972,651.972,651.972,651.972,576.16-5.95%20
Mar 18, 20262,819.892,819.892,819.892,819.892,739.270.75%1
Mar 17, 20262,798.852,798.852,798.852,798.852,718.835.76%1
Mar 16, 20262,629.752,665.002,629.752,646.502,570.842.53%22
Mar 10, 20262,581.152,581.152,581.152,581.152,507.36-2.40%250
Mar 9, 20262,625.902,644.622,625.902,644.602,569.001.15%251
Mar 5, 20262,614.492,614.492,614.492,614.492,539.741.40%75
Mar 2, 20262,603.662,603.662,578.492,578.492,504.784.82%19
Feb 26, 20262,453.592,460.002,453.592,460.002,389.68-0.55%5
Feb 25, 20262,473.702,473.702,473.702,473.702,402.98-1.37%1
Feb 23, 20262,508.002,508.002,508.002,508.002,436.30-0.01%4
Feb 18, 20262,508.162,508.162,508.162,508.162,436.464.68%250
Feb 13, 20262,396.002,396.002,396.002,396.002,327.504.17%250
Feb 12, 20262,353.502,353.502,300.002,300.002,234.25-0.99%2
Feb 9, 20262,323.002,323.002,323.002,323.002,256.59-3
Feb 6, 20262,361.662,361.662,323.002,323.002,256.59-2.39%22
Jan 28, 20262,380.002,380.002,380.002,380.002,311.961.28%1
Jan 26, 20262,350.002,350.002,350.002,350.002,282.82-1
Jan 21, 20262,350.002,350.002,350.002,350.002,282.82-50
Jan 20, 20262,330.582,350.002,330.582,350.002,282.82-2.70%7
Jan 12, 20262,537.552,537.552,415.222,415.222,346.181.48%6
Jan 8, 20262,380.002,380.002,380.002,380.002,311.96-1.01%2