Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
2,484.57
+31.29 (1.28%)
Apr 10, 2026, 9:30 AM EST

AMKBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,484.572,484.572,484.572,484.572,484.571.28%2
Apr 2, 20262,370.852,453.282,370.852,453.282,453.28-2.05%2
Mar 31, 20262,504.652,504.652,504.652,504.652,504.65-2.38%5
Mar 30, 20262,631.502,631.502,565.752,565.752,565.754.30%3
Mar 27, 20262,460.082,460.082,460.082,460.082,460.08-5.38%34
Mar 25, 20262,600.002,600.002,600.002,600.002,525.67-0.75%42
Mar 23, 20262,643.102,643.252,619.622,619.622,544.73-1.22%4
Mar 20, 20262,651.972,651.972,651.972,651.972,576.16-5.95%20
Mar 18, 20262,819.892,819.892,819.892,819.892,739.270.75%1
Mar 17, 20262,798.852,798.852,798.852,798.852,718.835.76%1
Mar 16, 20262,629.752,665.002,629.752,646.502,570.842.53%22
Mar 10, 20262,581.152,581.152,581.152,581.152,507.36-2.40%250
Mar 9, 20262,625.902,644.622,625.902,644.602,569.001.15%251
Mar 5, 20262,614.492,614.492,614.492,614.492,539.741.40%75
Mar 2, 20262,603.662,603.662,578.492,578.492,504.784.82%19
Feb 26, 20262,453.592,460.002,453.592,460.002,389.68-0.55%5
Feb 25, 20262,473.702,473.702,473.702,473.702,402.98-1.37%1
Feb 23, 20262,508.002,508.002,508.002,508.002,436.30-0.01%4
Feb 18, 20262,508.162,508.162,508.162,508.162,436.464.68%250
Feb 13, 20262,396.002,396.002,396.002,396.002,327.504.17%250
Feb 12, 20262,353.502,353.502,300.002,300.002,234.25-0.99%2
Feb 9, 20262,323.002,323.002,323.002,323.002,256.59-3
Feb 6, 20262,361.662,361.662,323.002,323.002,256.59-2.39%22
Jan 28, 20262,380.002,380.002,380.002,380.002,311.961.28%1
Jan 26, 20262,350.002,350.002,350.002,350.002,282.82-1
Jan 21, 20262,350.002,350.002,350.002,350.002,282.82-50
Jan 20, 20262,330.582,350.002,330.582,350.002,282.82-2.70%7
Jan 12, 20262,537.552,537.552,415.222,415.222,346.181.48%6
Jan 8, 20262,380.002,380.002,380.002,380.002,311.96-1.01%2
Jan 6, 20262,404.252,404.252,404.252,404.252,335.525.64%1
Jan 5, 20262,354.612,354.612,275.892,275.892,210.830.44%3
Jan 2, 20262,265.912,265.912,265.912,265.912,201.13-4.32%3
Dec 30, 20252,321.102,368.252,321.102,368.252,300.552.56%5
Dec 16, 20252,254.022,309.132,254.022,309.132,243.112.14%8
Dec 12, 20252,277.652,277.652,260.802,260.802,196.17-2.46%2
Dec 11, 20252,307.512,336.552,268.652,317.862,251.5916.68%58
Dec 3, 20251,986.551,986.551,986.551,986.551,929.760.83%2
Nov 24, 20251,970.271,970.271,970.271,970.271,913.951.97%1
Nov 21, 20251,932.251,932.251,932.251,932.251,877.01-2.34%1
Nov 20, 20251,978.501,978.501,978.501,978.501,921.941.19%1
Nov 19, 20251,955.251,955.251,955.251,955.251,899.353.00%20
Nov 17, 20251,898.361,898.361,898.361,898.361,844.09-0.45%4
Nov 13, 20251,930.001,930.001,907.001,907.001,852.48-4.70%2
Nov 7, 20251,975.002,001.001,975.002,001.001,943.801.32%5
Nov 6, 20251,940.091,975.001,940.091,975.001,918.54-6.07%3
Nov 4, 20252,010.712,102.602,010.712,102.602,042.491.72%3
Oct 31, 20252,081.122,081.122,067.042,067.042,007.95-3.99%2
Oct 29, 20252,145.002,200.002,145.002,153.032,091.487.12%26
Oct 27, 20252,075.002,075.002,010.002,010.001,952.540.64%14
Oct 22, 20251,997.281,997.281,997.281,997.281,940.18-3.75%1