Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
3,628.15
+228.15 (6.71%)
Sep 21, 2026, 4:00 PM EST

AMKBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20263,628.153,628.153,628.153,628.153,628.156.71%1
Sep 17, 20263,435.343,435.343,400.003,400.003,400.00-2.75%4
Sep 15, 20263,582.003,582.003,496.033,496.033,496.03-3.20%50
Sep 14, 20263,507.663,611.503,507.663,611.503,611.505.46%10
Sep 11, 20263,424.633,424.633,424.633,424.633,424.63-3.32%5
Sep 10, 20263,600.003,610.003,464.813,542.413,542.412.48%53
Sep 9, 20263,456.683,456.683,456.683,456.683,456.683.05%10
Sep 3, 20263,232.003,354.503,232.003,354.503,354.50-0.16%4
Aug 31, 20263,360.003,360.003,360.003,360.003,360.000.16%1
Aug 27, 20263,366.003,366.003,354.603,354.603,354.60-1.34%2
Aug 26, 20263,400.003,400.003,400.003,400.003,400.001.49%10
Aug 21, 20263,350.003,350.003,350.003,350.003,350.004.69%18
Aug 20, 20263,197.233,200.003,187.503,200.003,200.00-2.29%31
Aug 18, 20263,275.003,275.003,275.003,275.003,275.00-1
Aug 17, 20263,223.003,275.003,223.003,275.003,275.003.59%20
Aug 14, 20263,054.003,161.503,054.003,161.503,161.5010.93%2
Aug 13, 20262,900.102,900.102,850.002,850.002,850.009.47%12
Aug 11, 20262,603.502,603.502,573.162,603.502,603.50-0.65%81
Aug 10, 20262,620.642,620.642,620.642,620.642,620.64-0.89%10
Aug 7, 20262,644.252,644.252,644.252,644.252,644.251.70%1,000
Aug 5, 20262,600.002,600.002,600.002,600.002,600.00-2.44%45
Aug 4, 20262,665.002,665.002,665.002,665.002,665.000.02%1
Jul 31, 20262,664.602,664.602,664.602,664.602,664.600.74%40
Jul 29, 20262,645.002,645.002,645.002,645.002,645.001.45%5
Jul 23, 20262,607.122,607.122,607.122,607.122,607.123.66%50
Jul 22, 20262,515.002,515.002,515.002,515.002,515.00-4.85%20
Jul 15, 20262,643.282,643.282,643.282,643.282,643.284.81%2
Jul 14, 20262,522.002,522.002,522.002,522.002,522.006.54%10
Jun 30, 20262,340.272,367.192,340.272,367.192,367.19-7.15%3
Jun 29, 20262,512.302,549.562,512.302,549.562,549.56-4.73%2
Jun 15, 20262,676.052,676.052,676.052,676.052,676.05-5.23%18
Jun 11, 20262,850.002,852.762,823.872,823.872,823.872.69%13
Jun 10, 20262,750.002,750.002,750.002,750.002,750.001.12%3
Jun 8, 20262,719.552,719.552,719.552,719.552,719.55-1.52%1
Jun 5, 20262,762.462,762.462,761.632,761.632,761.632.28%3
Jun 4, 20262,695.542,700.002,695.542,700.002,700.006.55%3
Jun 3, 20262,534.092,534.092,534.092,534.092,534.09-3.58%5
Jun 1, 20262,628.302,628.302,628.302,628.302,628.305.65%1
May 29, 20262,487.642,487.642,487.642,487.642,487.643.65%1
May 28, 20262,400.002,400.002,400.002,400.002,400.00-0.69%1
May 21, 20262,416.582,416.582,416.582,416.582,416.585.39%38
May 7, 20262,293.052,293.052,293.052,293.052,293.05-0.54%2
May 6, 20262,305.602,305.602,305.602,305.602,305.60-5.89%2
May 5, 20262,388.882,450.002,388.782,450.002,450.002.94%67
May 1, 20262,380.002,380.002,380.002,380.002,380.00-1.19%1
Apr 28, 20262,408.552,408.552,408.552,408.552,408.552.01%6
Apr 24, 20262,361.092,361.092,361.092,361.092,361.091.10%1
Apr 23, 20262,335.382,335.382,335.382,335.382,335.38-0.88%4
Apr 22, 20262,356.012,356.012,356.012,356.012,356.011.12%1
Apr 21, 20262,330.002,330.002,330.002,330.002,330.001.12%13