Skip to main content
logo
A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS · Delayed Price · Currency is USD
2,900.00
+296.50 (11.39%)
Aug 13, 2026, 9:32 AM EST

AMKBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,603.502,603.502,573.162,603.502,603.50-0.65%81
Aug 10, 20262,620.642,620.642,620.642,620.642,620.64-0.89%10
Aug 7, 20262,644.252,644.252,644.252,644.252,644.251.70%1,000
Aug 5, 20262,600.002,600.002,600.002,600.002,600.00-2.44%45
Aug 4, 20262,665.002,665.002,665.002,665.002,665.000.02%1
Jul 31, 20262,664.602,664.602,664.602,664.602,664.600.74%40
Jul 29, 20262,645.002,645.002,645.002,645.002,645.001.45%5
Jul 23, 20262,607.122,607.122,607.122,607.122,607.123.66%50
Jul 22, 20262,515.002,515.002,515.002,515.002,515.00-4.85%20
Jul 15, 20262,643.282,643.282,643.282,643.282,643.284.81%2
Jul 14, 20262,522.002,522.002,522.002,522.002,522.006.54%10
Jun 30, 20262,340.272,367.192,340.272,367.192,367.19-7.15%3
Jun 29, 20262,512.302,549.562,512.302,549.562,549.56-4.73%2
Jun 15, 20262,676.052,676.052,676.052,676.052,676.05-5.23%18
Jun 11, 20262,850.002,852.762,823.872,823.872,823.872.69%13
Jun 10, 20262,750.002,750.002,750.002,750.002,750.001.12%3
Jun 8, 20262,719.552,719.552,719.552,719.552,719.55-1.52%1
Jun 5, 20262,762.462,762.462,761.632,761.632,761.632.28%3
Jun 4, 20262,695.542,700.002,695.542,700.002,700.006.55%3
Jun 3, 20262,534.092,534.092,534.092,534.092,534.09-3.58%5
Jun 1, 20262,628.302,628.302,628.302,628.302,628.305.65%1
May 29, 20262,487.642,487.642,487.642,487.642,487.643.65%1
May 28, 20262,400.002,400.002,400.002,400.002,400.00-0.69%1
May 21, 20262,416.582,416.582,416.582,416.582,416.585.39%38
May 7, 20262,293.052,293.052,293.052,293.052,293.05-0.54%2
May 6, 20262,305.602,305.602,305.602,305.602,305.60-5.89%2
May 5, 20262,388.882,450.002,388.782,450.002,450.002.94%67
May 1, 20262,380.002,380.002,380.002,380.002,380.00-1.19%1
Apr 28, 20262,408.552,408.552,408.552,408.552,408.552.01%6
Apr 24, 20262,361.092,361.092,361.092,361.092,361.091.10%1
Apr 23, 20262,335.382,335.382,335.382,335.382,335.38-0.88%4
Apr 22, 20262,356.012,356.012,356.012,356.012,356.011.12%1
Apr 21, 20262,330.002,330.002,330.002,330.002,330.001.12%13
Apr 20, 20262,304.152,304.152,304.152,304.152,304.15-6.12%1
Apr 14, 20262,450.002,454.442,450.002,454.442,454.44-1.21%2
Apr 10, 20262,484.572,484.572,484.572,484.572,484.571.28%2
Apr 2, 20262,370.852,453.282,370.852,453.282,453.28-2.05%2
Mar 31, 20262,504.652,504.652,504.652,504.652,504.65-2.38%5
Mar 30, 20262,631.502,631.502,565.752,565.752,565.754.30%3
Mar 27, 20262,460.082,460.082,460.082,460.082,460.08-2.60%34
Mar 25, 20262,600.002,600.002,600.002,600.002,525.67-0.75%42
Mar 23, 20262,643.102,643.252,619.622,619.622,544.73-1.22%4
Mar 20, 20262,651.972,651.972,651.972,651.972,576.16-5.95%20
Mar 18, 20262,819.892,819.892,819.892,819.892,739.270.75%1
Mar 17, 20262,798.852,798.852,798.852,798.852,718.835.76%1
Mar 16, 20262,629.752,665.002,629.752,646.502,570.842.53%22
Mar 10, 20262,581.152,581.152,581.152,581.152,507.36-2.40%250
Mar 9, 20262,625.902,644.622,625.902,644.602,569.001.15%251
Mar 5, 20262,614.492,614.492,614.492,614.492,539.741.40%75
Mar 2, 20262,603.662,603.662,578.492,578.492,504.784.82%19