A.P. Møller - Mærsk A/S (AMKBY)
OTCMKTS · Delayed Price · Currency is USD
11.64
+0.09 (0.78%)
At close: Jan 21, 2026
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 11.56 | 11.66 | 11.52 | 11.64 | 11.64 | 0.78% | 70,282 |
| Jan 20, 2026 | 11.57 | 11.66 | 11.54 | 11.55 | 11.55 | 0.09% | 68,940 |
| Jan 16, 2026 | 11.45 | 11.55 | 11.45 | 11.54 | 11.54 | -0.26% | 89,000 |
| Jan 15, 2026 | 11.45 | 11.62 | 11.45 | 11.57 | 11.57 | -5.47% | 82,659 |
| Jan 14, 2026 | 12.17 | 12.29 | 12.13 | 12.24 | 12.24 | 0.41% | 50,080 |
| Jan 13, 2026 | 12.34 | 12.40 | 12.16 | 12.19 | 12.19 | -3.48% | 56,391 |
| Jan 12, 2026 | 12.32 | 12.63 | 12.32 | 12.63 | 12.63 | 7.67% | 202,097 |
| Jan 9, 2026 | 11.81 | 11.85 | 11.67 | 11.73 | 11.73 | -0.34% | 39,011 |
| Jan 8, 2026 | 11.81 | 11.82 | 11.73 | 11.77 | 11.77 | -3.13% | 90,538 |
| Jan 7, 2026 | 12.17 | 12.17 | 12.06 | 12.15 | 12.15 | 0.16% | 66,705 |
| Jan 6, 2026 | 11.96 | 12.18 | 11.96 | 12.13 | 12.13 | 2.36% | 95,812 |
| Jan 5, 2026 | 11.67 | 11.85 | 11.67 | 11.85 | 11.85 | 3.13% | 98,500 |
| Jan 2, 2026 | 11.50 | 11.53 | 11.47 | 11.49 | 11.49 | 0.44% | 34,988 |
| Dec 31, 2025 | 11.33 | 11.44 | 11.33 | 11.44 | 11.44 | -0.17% | 51,144 |
| Dec 30, 2025 | 11.47 | 11.50 | 11.41 | 11.46 | 11.46 | 0.09% | 37,230 |
| Dec 29, 2025 | 11.30 | 11.49 | 11.30 | 11.45 | 11.45 | 0.35% | 46,556 |
| Dec 26, 2025 | 11.49 | 11.52 | 11.41 | 11.41 | 11.41 | -0.35% | 22,532 |
| Dec 24, 2025 | 11.43 | 11.60 | 11.21 | 11.45 | 11.45 | -0.09% | 20,394 |
| Dec 23, 2025 | 11.32 | 11.50 | 11.31 | 11.46 | 11.46 | 1.06% | 46,176 |
| Dec 22, 2025 | 11.43 | 11.44 | 11.32 | 11.34 | 11.34 | 0.89% | 86,117 |
| Dec 19, 2025 | 11.23 | 11.32 | 11.19 | 11.24 | 11.24 | -0.44% | 177,683 |
| Dec 18, 2025 | 11.39 | 11.39 | 11.27 | 11.29 | 11.29 | 0.18% | 35,097 |
| Dec 17, 2025 | 11.27 | 11.33 | 11.25 | 11.27 | 11.27 | -1.14% | 34,964 |
| Dec 16, 2025 | 11.49 | 11.51 | 11.35 | 11.40 | 11.40 | -0.52% | 65,137 |
| Dec 15, 2025 | 11.62 | 11.62 | 11.44 | 11.46 | 11.46 | - | 43,888 |
| Dec 12, 2025 | 11.51 | 11.55 | 11.40 | 11.46 | 11.46 | -1.46% | 135,153 |
| Dec 11, 2025 | 11.62 | 11.65 | 11.58 | 11.63 | 11.63 | 5.82% | 230,390 |
| Dec 10, 2025 | 10.79 | 11.00 | 10.78 | 10.99 | 10.99 | 4.27% | 124,928 |
| Dec 9, 2025 | 10.47 | 10.57 | 10.47 | 10.54 | 10.54 | 1.74% | 86,797 |
| Dec 8, 2025 | 10.27 | 10.40 | 10.24 | 10.36 | 10.36 | 0.68% | 38,985 |
| Dec 5, 2025 | 10.31 | 10.36 | 10.25 | 10.29 | 10.29 | 0.29% | 48,382 |
| Dec 4, 2025 | 10.37 | 10.37 | 10.24 | 10.26 | 10.26 | 1.38% | 43,381 |
| Dec 3, 2025 | 10.16 | 10.18 | 10.10 | 10.12 | 10.12 | -1.94% | 70,629 |
| Dec 2, 2025 | 10.29 | 10.40 | 10.28 | 10.32 | 10.32 | 1.08% | 97,168 |
| Dec 1, 2025 | 10.24 | 10.26 | 10.20 | 10.21 | 10.21 | 2.51% | 135,860 |
| Nov 28, 2025 | 9.85 | 9.96 | 9.85 | 9.96 | 9.96 | 3.00% | 51,989 |
| Nov 26, 2025 | 9.59 | 9.70 | 9.59 | 9.67 | 9.67 | 1.58% | 200,352 |
| Nov 25, 2025 | 9.59 | 9.61 | 9.46 | 9.52 | 9.52 | -1.14% | 161,073 |
| Nov 24, 2025 | 9.65 | 9.73 | 9.58 | 9.63 | 9.63 | -0.52% | 154,640 |
| Nov 21, 2025 | 9.63 | 9.73 | 9.60 | 9.68 | 9.68 | 3.75% | 179,973 |
| Nov 20, 2025 | 9.46 | 9.54 | 9.32 | 9.33 | 9.33 | -3.17% | 130,472 |
| Nov 19, 2025 | 9.70 | 9.74 | 9.62 | 9.64 | 9.64 | 0.26% | 43,384 |
| Nov 18, 2025 | 9.67 | 9.69 | 9.60 | 9.61 | 9.61 | -0.52% | 109,115 |
| Nov 17, 2025 | 9.66 | 9.75 | 9.63 | 9.66 | 9.66 | -1.43% | 63,070 |
| Nov 14, 2025 | 9.64 | 9.81 | 9.63 | 9.80 | 9.80 | 2.30% | 49,171 |
| Nov 13, 2025 | 9.47 | 9.63 | 9.46 | 9.58 | 9.58 | -1.44% | 287,273 |
| Nov 12, 2025 | 9.73 | 9.81 | 9.70 | 9.72 | 9.72 | -1.22% | 61,093 |
| Nov 11, 2025 | 9.90 | 9.90 | 9.80 | 9.84 | 9.84 | -0.30% | 62,840 |
| Nov 10, 2025 | 9.80 | 9.88 | 9.76 | 9.87 | 9.87 | -1.00% | 110,108 |
| Nov 7, 2025 | 9.91 | 10.04 | 9.90 | 9.97 | 9.97 | 0.71% | 71,173 |