AMKBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.93	13.24	12.82	13.21	13.21	-1.20%	113,540
Mar 23, 2026	12.89	13.48	12.78	13.37	13.37	0.94%	173,487
Mar 20, 2026	13.70	13.70	13.16	13.25	13.25	-6.46%	197,605
Mar 19, 2026	14.21	14.27	14.07	14.16	14.16	-0.28%	84,876
Mar 18, 2026	13.98	14.32	13.98	14.20	14.20	2.45%	165,796
Mar 17, 2026	13.65	13.87	13.63	13.86	13.86	4.37%	158,522
Mar 16, 2026	13.13	13.31	13.13	13.28	13.28	3.43%	136,113
Mar 13, 2026	12.96	13.00	12.74	12.84	12.84	2.97%	81,316
Mar 12, 2026	12.55	12.55	12.33	12.47	12.47	-1.81%	143,315
Mar 11, 2026	12.72	12.72	12.50	12.70	12.70	0.32%	45,857
Mar 10, 2026	12.50	12.69	12.42	12.66	12.66	-1.40%	175,347
Mar 9, 2026	12.66	12.85	12.61	12.84	12.84	-3.02%	125,740
Mar 6, 2026	13.15	13.28	13.14	13.24	13.24	1.15%	85,901
Mar 5, 2026	13.04	13.14	12.97	13.09	13.09	-1.28%	169,630
Mar 4, 2026	12.94	13.30	12.91	13.26	13.26	-1.78%	122,551
Mar 3, 2026	13.19	13.50	13.09	13.50	13.50	1.96%	279,605
Mar 2, 2026	13.12	13.28	13.04	13.24	13.24	7.12%	225,642
Feb 27, 2026	12.18	12.56	12.16	12.36	12.36	2.57%	105,583
Feb 26, 2026	12.07	12.10	11.94	12.05	12.05	-0.41%	222,626
Feb 25, 2026	12.01	12.12	11.93	12.10	12.10	-1.63%	56,659
Feb 24, 2026	12.24	12.34	12.19	12.30	12.30	1.32%	64,564
Feb 23, 2026	12.31	12.32	12.09	12.14	12.14	-3.54%	116,167
Feb 20, 2026	12.31	12.69	12.29	12.59	12.59	1.82%	60,664
Feb 19, 2026	12.36	12.44	12.28	12.36	12.36	1.23%	74,149
Feb 18, 2026	12.36	12.38	12.18	12.21	12.21	0.41%	97,450
Feb 17, 2026	12.07	12.19	12.03	12.16	12.16	0.25%	60,423
Feb 13, 2026	11.92	12.25	11.88	12.13	12.13	4.75%	120,821
Feb 12, 2026	12.07	12.07	11.44	11.58	11.58	-3.82%	112,639
Feb 11, 2026	11.98	12.06	11.86	12.04	12.04	-	39,020
Feb 10, 2026	12.06	12.12	12.04	12.04	12.04	-0.25%	72,758
Feb 9, 2026	12.00	12.12	11.97	12.07	12.07	-0.17%	88,318
Feb 6, 2026	11.93	12.09	11.77	12.09	12.09	-	83,808
Feb 5, 2026	11.89	12.20	11.89	12.09	12.09	-4.05%	103,113
Feb 4, 2026	12.55	12.65	12.48	12.60	12.60	2.94%	83,621
Feb 3, 2026	12.33	12.33	12.18	12.24	12.24	-2.08%	46,403
Feb 2, 2026	12.40	12.52	12.37	12.50	12.50	1.38%	61,924
Jan 30, 2026	12.29	12.41	12.27	12.33	12.33	-1.40%	39,876
Jan 29, 2026	12.51	12.56	12.31	12.51	12.51	3.09%	86,826
Jan 28, 2026	12.16	12.26	12.08	12.13	12.13	0.14%	72,219
Jan 27, 2026	11.96	12.16	11.96	12.11	12.11	3.27%	47,594
Jan 26, 2026	11.75	11.82	11.71	11.73	11.73	3.17%	149,332
Jan 23, 2026	11.23	11.37	11.21	11.37	11.37	-2.40%	69,347
Jan 22, 2026	11.64	11.66	11.56	11.65	11.65	0.09%	95,002
Jan 21, 2026	11.56	11.66	11.52	11.64	11.64	0.78%	70,282
Jan 20, 2026	11.57	11.66	11.54	11.55	11.55	0.09%	68,940
Jan 16, 2026	11.45	11.55	11.45	11.54	11.54	-0.26%	89,000
Jan 15, 2026	11.45	11.62	11.45	11.57	11.57	-5.47%	82,659
Jan 14, 2026	12.17	12.29	12.13	12.24	12.24	0.41%	50,080
Jan 13, 2026	12.34	12.40	12.16	12.19	12.19	-3.48%	56,391
Jan 12, 2026	12.32	12.63	12.32	12.63	12.63	7.67%	202,097