A.P. Møller - Mærsk A/S (AMKBY)
OTCMKTS · Delayed Price · Currency is USD
13.26
-0.24 (-1.78%)
At close: Mar 4, 2026
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 12.94 | 13.30 | 12.91 | 13.26 | 13.26 | -1.78% | 122,551 |
| Mar 3, 2026 | 13.19 | 13.50 | 13.09 | 13.50 | 13.50 | 1.96% | 279,605 |
| Mar 2, 2026 | 13.12 | 13.28 | 13.04 | 13.24 | 13.24 | 7.12% | 225,642 |
| Feb 27, 2026 | 12.18 | 12.56 | 12.16 | 12.36 | 12.36 | 2.57% | 105,583 |
| Feb 26, 2026 | 12.07 | 12.10 | 11.94 | 12.05 | 12.05 | -0.41% | 222,626 |
| Feb 25, 2026 | 12.01 | 12.12 | 11.93 | 12.10 | 12.10 | -1.63% | 56,659 |
| Feb 24, 2026 | 12.24 | 12.34 | 12.19 | 12.30 | 12.30 | 1.32% | 64,564 |
| Feb 23, 2026 | 12.31 | 12.32 | 12.09 | 12.14 | 12.14 | -3.54% | 116,167 |
| Feb 20, 2026 | 12.31 | 12.69 | 12.29 | 12.59 | 12.59 | 1.82% | 60,664 |
| Feb 19, 2026 | 12.36 | 12.44 | 12.28 | 12.36 | 12.36 | 1.23% | 74,149 |
| Feb 18, 2026 | 12.36 | 12.38 | 12.18 | 12.21 | 12.21 | 0.41% | 97,450 |
| Feb 17, 2026 | 12.07 | 12.19 | 12.03 | 12.16 | 12.16 | 0.25% | 60,423 |
| Feb 13, 2026 | 11.92 | 12.25 | 11.88 | 12.13 | 12.13 | 4.75% | 120,821 |
| Feb 12, 2026 | 12.07 | 12.07 | 11.44 | 11.58 | 11.58 | -3.82% | 112,639 |
| Feb 11, 2026 | 11.98 | 12.06 | 11.86 | 12.04 | 12.04 | - | 39,020 |
| Feb 10, 2026 | 12.06 | 12.12 | 12.04 | 12.04 | 12.04 | -0.25% | 72,758 |
| Feb 9, 2026 | 12.00 | 12.12 | 11.97 | 12.07 | 12.07 | -0.17% | 88,318 |
| Feb 6, 2026 | 11.93 | 12.09 | 11.77 | 12.09 | 12.09 | - | 83,808 |
| Feb 5, 2026 | 11.89 | 12.20 | 11.89 | 12.09 | 12.09 | -4.05% | 103,113 |
| Feb 4, 2026 | 12.55 | 12.65 | 12.48 | 12.60 | 12.60 | 2.94% | 83,621 |
| Feb 3, 2026 | 12.33 | 12.33 | 12.18 | 12.24 | 12.24 | -2.08% | 46,403 |
| Feb 2, 2026 | 12.40 | 12.52 | 12.37 | 12.50 | 12.50 | 1.38% | 61,924 |
| Jan 30, 2026 | 12.29 | 12.41 | 12.27 | 12.33 | 12.33 | -1.40% | 39,876 |
| Jan 29, 2026 | 12.51 | 12.56 | 12.31 | 12.51 | 12.51 | 3.09% | 86,826 |
| Jan 28, 2026 | 12.16 | 12.26 | 12.08 | 12.13 | 12.13 | 0.14% | 72,219 |
| Jan 27, 2026 | 11.96 | 12.16 | 11.96 | 12.11 | 12.11 | 3.27% | 47,594 |
| Jan 26, 2026 | 11.75 | 11.82 | 11.71 | 11.73 | 11.73 | 3.17% | 149,332 |
| Jan 23, 2026 | 11.23 | 11.37 | 11.21 | 11.37 | 11.37 | -2.40% | 69,347 |
| Jan 22, 2026 | 11.64 | 11.66 | 11.56 | 11.65 | 11.65 | 0.09% | 95,002 |
| Jan 21, 2026 | 11.56 | 11.66 | 11.52 | 11.64 | 11.64 | 0.78% | 70,282 |
| Jan 20, 2026 | 11.57 | 11.66 | 11.54 | 11.55 | 11.55 | 0.09% | 68,940 |
| Jan 16, 2026 | 11.45 | 11.55 | 11.45 | 11.54 | 11.54 | -0.26% | 89,000 |
| Jan 15, 2026 | 11.45 | 11.62 | 11.45 | 11.57 | 11.57 | -5.47% | 82,659 |
| Jan 14, 2026 | 12.17 | 12.29 | 12.13 | 12.24 | 12.24 | 0.41% | 50,080 |
| Jan 13, 2026 | 12.34 | 12.40 | 12.16 | 12.19 | 12.19 | -3.48% | 56,391 |
| Jan 12, 2026 | 12.32 | 12.63 | 12.32 | 12.63 | 12.63 | 7.67% | 202,097 |
| Jan 9, 2026 | 11.81 | 11.85 | 11.67 | 11.73 | 11.73 | -0.34% | 39,011 |
| Jan 8, 2026 | 11.81 | 11.82 | 11.73 | 11.77 | 11.77 | -3.13% | 90,538 |
| Jan 7, 2026 | 12.17 | 12.17 | 12.06 | 12.15 | 12.15 | 0.16% | 66,705 |
| Jan 6, 2026 | 11.96 | 12.18 | 11.96 | 12.13 | 12.13 | 2.36% | 95,812 |
| Jan 5, 2026 | 11.67 | 11.85 | 11.67 | 11.85 | 11.85 | 3.13% | 98,500 |
| Jan 2, 2026 | 11.50 | 11.53 | 11.47 | 11.49 | 11.49 | 0.44% | 34,988 |
| Dec 31, 2025 | 11.33 | 11.44 | 11.33 | 11.44 | 11.44 | -0.17% | 51,144 |
| Dec 30, 2025 | 11.47 | 11.50 | 11.41 | 11.46 | 11.46 | 0.09% | 37,230 |
| Dec 29, 2025 | 11.30 | 11.49 | 11.30 | 11.45 | 11.45 | 0.35% | 46,556 |
| Dec 26, 2025 | 11.49 | 11.52 | 11.41 | 11.41 | 11.41 | -0.35% | 22,532 |
| Dec 24, 2025 | 11.43 | 11.60 | 11.21 | 11.45 | 11.45 | -0.09% | 20,394 |
| Dec 23, 2025 | 11.32 | 11.50 | 11.31 | 11.46 | 11.46 | 1.06% | 46,176 |
| Dec 22, 2025 | 11.43 | 11.44 | 11.32 | 11.34 | 11.34 | 0.89% | 86,117 |
| Dec 19, 2025 | 11.23 | 11.32 | 11.19 | 11.24 | 11.24 | -0.44% | 177,683 |