Skip to main content
A.P. Møller - Mærsk A/S (AMKBY)
OTCMKTS · Delayed Price · Currency is USD
7.76
-0.17 (-2.14%)
Feb 7, 2025, 3:54 PM EST

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20258.018.057.887.937.930.89%237,890
Feb 5, 20257.447.987.407.867.864.66%942,621
Feb 4, 20257.407.547.397.517.514.60%282,475
Feb 3, 20257.097.217.077.187.18-1.78%155,010
Jan 31, 20257.317.397.287.317.310.27%88,097
Jan 30, 20257.257.337.217.297.292.53%624,532
Jan 29, 20257.177.187.107.117.11-0.42%744,617
Jan 28, 20257.147.177.117.147.14-2.46%134,076
Jan 27, 20257.117.367.117.327.321.67%140,033
Jan 24, 20257.197.227.167.207.20-164,847
Jan 23, 20257.227.247.167.207.200.42%209,831
Jan 22, 20257.217.237.177.177.17-1.51%202,635
Jan 21, 20257.207.287.167.287.282.82%167,340
Jan 17, 20256.907.116.877.087.08-2.75%330,805
Jan 16, 20257.307.307.237.287.28-1.09%96,624
Jan 15, 20257.387.407.327.367.360.82%143,563
Jan 14, 20257.347.347.247.307.300.55%293,676
Jan 13, 20257.257.317.167.267.26-2.94%397,341
Jan 10, 20257.537.587.467.487.48-6.73%353,911
Jan 8, 20258.008.067.968.028.02-0.37%91,780
Jan 7, 20258.148.158.048.058.05-4.51%91,094
Jan 6, 20258.448.488.408.438.43-0.47%49,735
Jan 3, 20258.588.608.438.478.47-0.59%116,301
Jan 2, 20258.448.588.438.528.523.78%85,666
Dec 31, 20248.198.248.158.218.21-0.36%97,594
Dec 30, 20248.338.338.158.248.24-1.55%118,744
Dec 27, 20248.358.418.348.378.370.72%91,466
Dec 26, 20248.178.318.178.318.310.61%89,766
Dec 24, 20248.158.278.158.268.260.12%34,812
Dec 23, 20248.148.258.148.258.253.84%163,454
Dec 20, 20247.807.997.777.957.950.06%145,013
Dec 19, 20248.008.007.927.947.94-0.13%181,846
Dec 18, 20248.118.157.957.957.95-1.12%188,905
Dec 17, 20247.978.097.968.048.04-2.90%194,450
Dec 16, 20248.238.348.168.288.28-1.66%94,728
Dec 13, 20248.378.488.378.428.423.31%56,698
Dec 12, 20248.128.278.128.158.15-2.34%87,978
Dec 11, 20248.388.408.288.358.35-1.24%73,044
Dec 10, 20248.488.488.428.458.45-0.14%80,114
Dec 9, 20248.558.558.458.468.46-2.85%76,390
Dec 6, 20248.738.738.658.718.71-0.80%101,365
Dec 5, 20248.798.878.728.788.783.42%190,772
Dec 4, 20248.448.548.448.498.49-4.07%140,766
Dec 3, 20248.768.858.738.858.852.55%415,015
Dec 2, 20248.458.638.438.638.632.01%187,547
Nov 29, 20248.418.478.408.468.464.70%257,710
Nov 27, 20247.978.087.978.088.081.00%85,318
Nov 26, 20248.198.197.968.008.00-1.60%145,853
Nov 25, 20248.168.188.058.138.13-2.75%156,742
Nov 22, 20248.288.398.258.368.36-181,196
Nov 21, 20248.568.568.308.368.36-3.58%240,706
Nov 20, 20248.708.778.598.678.670.81%220,447
Nov 19, 20248.508.608.498.608.601.42%256,977
Nov 18, 20248.328.538.328.488.482.17%297,696
Nov 15, 20248.318.338.258.308.300.85%127,855
Nov 14, 20248.268.328.228.238.234.71%226,871
Nov 13, 20247.827.907.817.867.862.48%162,325
Nov 12, 20247.707.737.647.677.67-1.46%172,683
Nov 11, 20247.867.897.727.787.78-2.58%150,269
Nov 8, 20248.058.057.967.997.99-2.08%292,946
Nov 7, 20248.138.208.118.168.165.84%322,930
Nov 6, 20247.537.737.517.717.71-8.00%433,546
Nov 5, 20248.308.388.248.388.380.48%248,301
Nov 4, 20248.208.368.198.348.342.96%330,920
Nov 1, 20248.188.288.098.108.103.58%333,606
Oct 31, 20247.697.837.667.827.825.68%279,655
Oct 30, 20247.227.467.197.407.400.27%224,510
Oct 29, 20247.347.447.337.387.38-2.12%127,374
Oct 28, 20247.507.547.467.547.54-1.10%113,841
Oct 25, 20247.707.717.617.627.62-0.08%67,544
Oct 24, 20247.617.667.577.637.632.83%91,333
Oct 23, 20247.507.517.417.427.42-1.98%154,326
Oct 22, 20247.537.627.537.577.57-3.69%352,133
Oct 21, 20247.728.147.667.867.863.29%527,760
Oct 18, 20247.567.647.567.617.613.68%136,469
Oct 17, 20247.317.357.297.347.34-1.61%146,936
Oct 16, 20247.477.507.447.467.461.36%65,228
Oct 15, 20247.437.487.357.367.36-2.90%105,376
Oct 14, 20247.507.587.497.587.582.99%80,323
Oct 11, 20247.307.377.297.367.362.22%90,896
Oct 10, 20247.267.277.187.207.20-0.55%87,617
Oct 9, 20247.197.297.157.247.24-1.76%247,765
Oct 8, 20247.387.407.307.377.371.10%243,574
Oct 7, 20247.247.337.237.297.291.39%250,878
Oct 4, 20247.117.197.057.197.19-5.31%680,453
Oct 3, 20247.727.747.527.597.59-3.52%198,971
Oct 2, 20247.767.887.747.877.87-1.13%177,732
Oct 1, 20247.887.987.827.967.96-4.67%295,210
Sep 30, 20248.398.408.348.358.353.73%229,790
Sep 27, 20248.028.078.008.058.050.12%36,519
Sep 26, 20247.998.047.978.048.04-1.95%59,525
Sep 25, 20248.218.258.188.208.20-1.44%51,716
Sep 24, 20248.218.348.218.328.322.68%105,668
Sep 23, 20248.068.128.068.108.101.67%132,497
Sep 20, 20248.008.027.917.977.97-0.25%119,561
Sep 19, 20247.937.997.927.997.992.30%187,162
Sep 18, 20247.787.927.787.817.812.49%225,324
Sep 17, 20247.577.657.567.627.622.14%74,687
Sep 16, 20247.467.497.467.467.46-0.40%135,421
Sep 13, 20247.467.547.467.497.490.40%54,846