AMKBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.47	12.52	12.35	12.45	12.45	4.53%	150,661
Jul 1, 2026	11.84	11.93	11.80	11.91	11.91	0.68%	102,855
Jun 30, 2026	11.75	11.85	11.54	11.83	11.83	-5.21%	170,103
Jun 29, 2026	12.04	13.10	12.02	12.48	12.48	3.31%	195,019
Jun 26, 2026	12.18	12.19	12.08	12.08	12.08	-3.36%	58,563
Jun 25, 2026	12.30	12.52	12.27	12.50	12.50	2.80%	92,850
Jun 24, 2026	12.17	12.26	12.08	12.16	12.16	-0.25%	76,899
Jun 23, 2026	12.20	12.29	12.16	12.19	12.19	0.99%	197,901
Jun 22, 2026	11.94	12.15	11.94	12.07	12.07	2.99%	73,916
Jun 18, 2026	11.55	11.81	11.50	11.72	11.72	-2.90%	125,322
Jun 17, 2026	12.40	12.40	12.01	12.07	12.07	-2.50%	97,094
Jun 16, 2026	12.69	12.69	12.32	12.38	12.38	-2.75%	64,604
Jun 15, 2026	13.06	13.06	12.70	12.73	12.73	-6.91%	128,831
Jun 12, 2026	13.56	13.77	13.42	13.68	13.67	-4.04%	59,240
Jun 11, 2026	14.06	14.31	14.05	14.25	14.25	2.00%	178,908
Jun 10, 2026	13.71	14.05	13.70	13.97	13.97	4.80%	129,228
Jun 9, 2026	13.50	13.57	13.26	13.33	13.33	-2.20%	74,383
Jun 8, 2026	13.80	13.80	13.52	13.63	13.63	-1.16%	107,507
Jun 5, 2026	13.55	13.85	13.55	13.79	13.79	-0.86%	179,317
Jun 4, 2026	13.53	13.92	13.53	13.91	13.91	9.44%	316,385
Jun 3, 2026	12.66	12.78	12.65	12.71	12.71	0.32%	50,073
Jun 2, 2026	12.71	12.78	12.63	12.67	12.67	-0.24%	80,675
Jun 1, 2026	12.48	12.76	12.48	12.70	12.70	3.34%	159,867
May 29, 2026	12.44	12.46	12.22	12.29	12.29	1.82%	90,376
May 28, 2026	11.89	12.20	11.89	12.07	12.07	1.94%	63,388
May 27, 2026	11.88	11.93	11.70	11.84	11.84	1.02%	76,812
May 26, 2026	11.79	11.80	11.64	11.72	11.72	-0.69%	60,554
May 22, 2026	11.94	11.94	11.71	11.80	11.80	-3.35%	47,163
May 21, 2026	12.13	12.42	12.13	12.21	12.21	2.43%	147,233
May 20, 2026	11.91	12.00	11.79	11.92	11.92	3.29%	71,228
May 19, 2026	11.52	11.70	11.45	11.54	11.54	1.05%	105,023
May 18, 2026	11.31	11.50	11.31	11.42	11.42	1.15%	93,572
May 15, 2026	11.30	11.70	10.90	11.29	11.29	-1.40%	112,064
May 14, 2026	11.69	11.69	11.39	11.45	11.45	-	76,502
May 13, 2026	11.54	11.57	11.43	11.45	11.45	2.69%	145,151
May 12, 2026	11.25	11.27	11.13	11.15	11.15	0.98%	151,598
May 11, 2026	11.16	11.17	11.01	11.04	11.04	-0.61%	150,275
May 8, 2026	11.01	11.11	11.01	11.11	11.11	1.69%	86,737
May 7, 2026	11.03	11.04	10.86	10.93	10.93	-8.12%	154,708
May 6, 2026	11.95	11.96	11.86	11.89	11.89	-1.49%	70,190
May 5, 2026	11.94	12.14	11.92	12.07	12.07	2.37%	131,403
May 4, 2026	11.87	11.90	11.69	11.79	11.79	-0.51%	121,227
May 1, 2026	11.81	11.91	11.74	11.85	11.85	0.59%	119,991
Apr 30, 2026	11.65	11.78	11.64	11.78	11.78	2.52%	215,975
Apr 29, 2026	11.54	11.56	11.47	11.49	11.49	-1.46%	100,040
Apr 28, 2026	11.66	11.75	11.57	11.66	11.66	1.30%	161,130
Apr 27, 2026	11.52	11.56	11.49	11.51	11.51	0.96%	131,243
Apr 24, 2026	11.48	11.49	11.38	11.40	11.40	-0.96%	224,041
Apr 23, 2026	11.48	11.60	11.45	11.51	11.51	-1.12%	216,697
Apr 22, 2026	11.77	11.79	11.64	11.64	11.64	-0.51%	90,078