A.P. Møller - Mærsk A/S (AMKBY)
OTCMKTS · Delayed Price · Currency is USD
16.83
-0.32 (-1.87%)
At close: Nov 3, 2026
AMKBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 16.92 | 17.00 | 16.82 | 16.83 | 16.83 | -1.87% | 73,548 |
| Nov 2, 2026 | 17.32 | 17.33 | 17.15 | 17.15 | 17.15 | -0.17% | 138,641 |
| Oct 30, 2026 | 17.31 | 17.35 | 17.11 | 17.18 | 17.18 | -1.60% | 69,721 |
| Oct 29, 2026 | 17.48 | 17.48 | 17.30 | 17.46 | 17.46 | -0.63% | 80,055 |
| Oct 28, 2026 | 17.43 | 17.60 | 17.30 | 17.57 | 17.57 | 0.29% | 49,451 |
| Oct 27, 2026 | 17.52 | 17.55 | 17.47 | 17.52 | 17.52 | -1.24% | 94,341 |
| Oct 26, 2026 | 17.63 | 17.83 | 17.61 | 17.74 | 17.74 | 3.80% | 132,116 |
| Oct 23, 2026 | 16.86 | 17.10 | 16.83 | 17.09 | 17.09 | -0.18% | 73,625 |
| Oct 22, 2026 | 17.30 | 17.35 | 17.03 | 17.12 | 17.12 | -3.98% | 133,888 |
| Oct 21, 2026 | 17.75 | 17.88 | 17.72 | 17.83 | 17.83 | -1.27% | 107,424 |
| Oct 20, 2026 | 18.00 | 18.25 | 17.96 | 18.06 | 18.06 | -0.82% | 76,462 |
| Oct 19, 2026 | 18.30 | 18.39 | 18.19 | 18.21 | 18.21 | -0.22% | 81,235 |
| Oct 16, 2026 | 18.08 | 18.31 | 18.08 | 18.25 | 18.25 | 1.33% | 337,200 |
| Oct 15, 2026 | 17.75 | 18.03 | 17.73 | 18.01 | 18.01 | -0.61% | 353,600 |
| Oct 14, 2026 | 18.15 | 18.15 | 17.95 | 18.12 | 18.12 | -1.47% | 120,179 |
| Oct 13, 2026 | 18.44 | 18.49 | 18.32 | 18.39 | 18.39 | -0.49% | 126,952 |
| Oct 12, 2026 | 18.67 | 18.76 | 18.36 | 18.48 | 18.48 | -0.70% | 77,878 |
| Oct 9, 2026 | 18.62 | 18.64 | 18.46 | 18.61 | 18.61 | 0.98% | 142,382 |
| Oct 8, 2026 | 18.43 | 18.52 | 18.26 | 18.43 | 18.43 | 0.22% | 188,627 |
| Oct 7, 2026 | 18.16 | 18.40 | 18.15 | 18.39 | 18.39 | 1.94% | 179,514 |
| Oct 6, 2026 | 18.24 | 18.33 | 17.98 | 18.04 | 18.04 | 0.28% | 110,038 |
| Oct 5, 2026 | 18.12 | 18.14 | 17.83 | 17.99 | 17.99 | -1.37% | 63,896 |
| Oct 2, 2026 | 18.02 | 18.30 | 18.00 | 18.24 | 18.24 | 4.17% | 100,212 |
| Oct 1, 2026 | 17.55 | 17.65 | 17.47 | 17.51 | 17.51 | -2.45% | 124,883 |
| Sep 30, 2026 | 17.95 | 18.09 | 17.93 | 17.95 | 17.95 | -0.94% | 80,832 |
| Sep 29, 2026 | 18.06 | 18.24 | 18.06 | 18.12 | 18.12 | 2.55% | 124,277 |
| Sep 28, 2026 | 17.50 | 18.00 | 17.48 | 17.67 | 17.67 | 0.06% | 461,748 |
| Sep 25, 2026 | 17.74 | 17.85 | 17.61 | 17.66 | 17.66 | -1.78% | 83,509 |
| Sep 24, 2026 | 17.78 | 18.08 | 17.74 | 17.98 | 17.98 | 2.45% | 97,250 |
| Sep 23, 2026 | 17.54 | 17.61 | 17.44 | 17.55 | 17.55 | 0.52% | 67,723 |
| Sep 22, 2026 | 17.50 | 17.58 | 17.40 | 17.46 | 17.46 | -3.22% | 52,470 |
| Sep 21, 2026 | 17.99 | 18.16 | 17.85 | 18.04 | 18.04 | 4.16% | 89,600 |
| Sep 18, 2026 | 17.19 | 17.36 | 17.19 | 17.32 | 17.32 | -0.57% | 58,361 |
| Sep 17, 2026 | 17.33 | 17.44 | 17.33 | 17.42 | 17.42 | 0.90% | 98,619 |
| Sep 16, 2026 | 17.32 | 17.42 | 17.25 | 17.27 | 17.27 | -3.84% | 46,667 |
| Sep 15, 2026 | 17.78 | 18.00 | 17.76 | 17.96 | 17.96 | 0.17% | 63,437 |
| Sep 14, 2026 | 17.99 | 17.99 | 17.81 | 17.93 | 17.93 | 3.79% | 97,379 |
| Sep 11, 2026 | 17.32 | 17.43 | 17.27 | 17.27 | 17.27 | -2.37% | 145,936 |
| Sep 10, 2026 | 17.93 | 18.02 | 17.67 | 17.69 | 17.69 | 2.37% | 83,223 |
| Sep 9, 2026 | 17.27 | 17.29 | 17.17 | 17.28 | 17.28 | 0.41% | 55,413 |
| Sep 8, 2026 | 17.39 | 17.40 | 17.14 | 17.21 | 17.21 | -1.77% | 77,523 |
| Sep 4, 2026 | 17.30 | 17.63 | 17.27 | 17.52 | 17.52 | 4.47% | 57,764 |
| Sep 3, 2026 | 16.73 | 16.87 | 16.68 | 16.77 | 16.77 | 2.26% | 82,182 |
| Sep 2, 2026 | 16.32 | 16.44 | 16.26 | 16.40 | 16.40 | 1.05% | 67,249 |
| Sep 1, 2026 | 16.26 | 16.31 | 16.21 | 16.23 | 16.23 | -2.93% | 47,686 |
| Aug 31, 2026 | 16.85 | 16.87 | 16.66 | 16.72 | 16.72 | -1.76% | 134,658 |
| Aug 28, 2026 | 17.08 | 17.15 | 17.00 | 17.02 | 17.02 | 1.25% | 48,934 |
| Aug 27, 2026 | 16.60 | 16.83 | 16.60 | 16.81 | 16.81 | -0.06% | 77,709 |
| Aug 26, 2026 | 16.97 | 16.99 | 16.76 | 16.82 | 16.82 | -2.05% | 67,562 |
| Aug 25, 2026 | 17.16 | 17.23 | 17.10 | 17.17 | 17.17 | -1.48% | 49,708 |