AMKBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	11.94	12.14	11.92	12.07	12.07	2.37%	131,403
May 4, 2026	11.87	11.90	11.69	11.79	11.79	-0.51%	121,227
May 1, 2026	11.81	11.91	11.74	11.85	11.85	0.59%	119,991
Apr 30, 2026	11.65	11.78	11.64	11.78	11.78	2.52%	215,975
Apr 29, 2026	11.54	11.56	11.47	11.49	11.49	-1.46%	100,040
Apr 28, 2026	11.66	11.75	11.57	11.66	11.66	1.30%	161,130
Apr 27, 2026	11.52	11.56	11.49	11.51	11.51	0.96%	131,243
Apr 24, 2026	11.48	11.49	11.38	11.40	11.40	-0.96%	224,041
Apr 23, 2026	11.48	11.60	11.45	11.51	11.51	-1.12%	216,697
Apr 22, 2026	11.77	11.79	11.64	11.64	11.64	-0.51%	90,078
Apr 21, 2026	11.67	11.75	11.67	11.70	11.70	-0.76%	106,853
Apr 20, 2026	11.83	11.83	11.63	11.79	11.79	-1.83%	94,766
Apr 17, 2026	11.96	12.03	11.92	12.01	12.01	-2.52%	102,269
Apr 16, 2026	12.32	12.35	12.28	12.32	12.32	-0.96%	66,349
Apr 15, 2026	12.36	12.49	12.35	12.44	12.44	1.59%	84,973
Apr 14, 2026	12.24	12.26	12.15	12.25	12.25	-2.12%	77,218
Apr 13, 2026	12.37	12.51	12.36	12.51	12.51	1.13%	112,100
Apr 10, 2026	12.45	12.45	12.29	12.37	12.37	-2.37%	58,833
Apr 9, 2026	12.52	12.72	12.49	12.67	12.67	2.26%	178,733
Apr 8, 2026	12.35	12.42	12.32	12.39	12.39	0.49%	77,917
Apr 7, 2026	12.22	12.33	12.12	12.33	12.33	0.16%	166,858
Apr 6, 2026	12.19	12.31	12.19	12.31	12.31	0.74%	109,543
Apr 2, 2026	12.21	12.60	11.76	12.22	12.22	-0.89%	133,650
Apr 1, 2026	12.21	12.45	12.21	12.33	12.33	-0.80%	104,384
Mar 31, 2026	12.54	12.55	12.30	12.43	12.43	-1.11%	124,173
Mar 30, 2026	12.50	12.67	12.47	12.57	12.57	1.45%	96,325
Mar 27, 2026	12.59	12.59	12.33	12.39	12.39	-6.14%	373,831
Mar 26, 2026	13.00	13.27	12.67	13.20	13.00	0.18%	115,007
Mar 25, 2026	12.93	13.19	12.72	13.18	12.98	-0.26%	109,584
Mar 24, 2026	12.93	13.24	12.82	13.21	13.01	-1.20%	113,540
Mar 23, 2026	12.89	13.48	12.78	13.37	13.17	0.94%	173,487
Mar 20, 2026	13.70	13.70	13.16	13.25	13.05	-6.46%	197,605
Mar 19, 2026	14.21	14.27	14.07	14.16	13.95	-0.28%	84,876
Mar 18, 2026	13.98	14.32	13.98	14.20	13.99	2.45%	165,796
Mar 17, 2026	13.65	13.87	13.63	13.86	13.65	4.37%	158,522
Mar 16, 2026	13.13	13.31	13.13	13.28	13.08	3.43%	136,113
Mar 13, 2026	12.96	13.00	12.74	12.84	12.65	2.97%	81,316
Mar 12, 2026	12.55	12.55	12.33	12.47	12.28	-1.81%	143,315
Mar 11, 2026	12.72	12.72	12.50	12.70	12.51	0.32%	45,857
Mar 10, 2026	12.50	12.69	12.42	12.66	12.47	-1.40%	175,347
Mar 9, 2026	12.66	12.85	12.61	12.84	12.65	-3.02%	125,740
Mar 6, 2026	13.15	13.28	13.14	13.24	13.04	1.15%	85,901
Mar 5, 2026	13.04	13.14	12.97	13.09	12.89	-1.28%	169,630
Mar 4, 2026	12.94	13.30	12.91	13.26	13.06	-1.78%	122,551
Mar 3, 2026	13.19	13.50	13.09	13.50	13.30	1.96%	279,605
Mar 2, 2026	13.12	13.28	13.04	13.24	13.04	7.12%	225,642
Feb 27, 2026	12.18	12.56	12.16	12.36	12.17	2.57%	105,583
Feb 26, 2026	12.07	12.10	11.94	12.05	11.87	-0.41%	222,626
Feb 25, 2026	12.01	12.12	11.93	12.10	11.92	-1.63%	56,659
Feb 24, 2026	12.24	12.34	12.19	12.30	12.11	1.32%	64,564