A.P. Møller - Mærsk A/S (AMKBY)
OTCMKTS · Delayed Price · Currency is USD
18.12
-0.27 (-1.47%)
At close: Oct 14, 2026
AMKBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.15 | 18.15 | 17.95 | 18.12 | 18.12 | -1.47% | 120,179 |
| Oct 13, 2026 | 18.44 | 18.49 | 18.32 | 18.39 | 18.39 | -0.49% | 126,952 |
| Oct 12, 2026 | 18.67 | 18.76 | 18.36 | 18.48 | 18.48 | -0.70% | 77,878 |
| Oct 9, 2026 | 18.62 | 18.64 | 18.46 | 18.61 | 18.61 | 0.98% | 142,382 |
| Oct 8, 2026 | 18.43 | 18.52 | 18.26 | 18.43 | 18.43 | 0.22% | 188,627 |
| Oct 7, 2026 | 18.16 | 18.40 | 18.15 | 18.39 | 18.39 | 1.94% | 179,514 |
| Oct 6, 2026 | 18.24 | 18.33 | 17.98 | 18.04 | 18.04 | 0.28% | 110,038 |
| Oct 5, 2026 | 18.12 | 18.14 | 17.83 | 17.99 | 17.99 | -1.37% | 63,896 |
| Oct 2, 2026 | 18.02 | 18.30 | 18.00 | 18.24 | 18.24 | 4.17% | 100,212 |
| Oct 1, 2026 | 17.55 | 17.65 | 17.47 | 17.51 | 17.51 | -2.45% | 124,883 |
| Sep 30, 2026 | 17.95 | 18.09 | 17.93 | 17.95 | 17.95 | -0.94% | 80,832 |
| Sep 29, 2026 | 18.06 | 18.24 | 18.06 | 18.12 | 18.12 | 2.55% | 124,277 |
| Sep 28, 2026 | 17.50 | 18.00 | 17.48 | 17.67 | 17.67 | 0.06% | 461,748 |
| Sep 25, 2026 | 17.74 | 17.85 | 17.61 | 17.66 | 17.66 | -1.78% | 83,509 |
| Sep 24, 2026 | 17.78 | 18.08 | 17.74 | 17.98 | 17.98 | 2.45% | 97,250 |
| Sep 23, 2026 | 17.54 | 17.61 | 17.44 | 17.55 | 17.55 | 0.52% | 67,723 |
| Sep 22, 2026 | 17.50 | 17.58 | 17.40 | 17.46 | 17.46 | -3.22% | 52,470 |
| Sep 21, 2026 | 17.99 | 18.16 | 17.85 | 18.04 | 18.04 | 4.16% | 89,600 |
| Sep 18, 2026 | 17.19 | 17.36 | 17.19 | 17.32 | 17.32 | -0.57% | 58,361 |
| Sep 17, 2026 | 17.33 | 17.44 | 17.33 | 17.42 | 17.42 | 0.90% | 98,619 |
| Sep 16, 2026 | 17.32 | 17.42 | 17.25 | 17.27 | 17.27 | -3.84% | 46,667 |
| Sep 15, 2026 | 17.78 | 18.00 | 17.76 | 17.96 | 17.96 | 0.17% | 63,437 |
| Sep 14, 2026 | 17.99 | 17.99 | 17.81 | 17.93 | 17.93 | 3.79% | 97,379 |
| Sep 11, 2026 | 17.32 | 17.43 | 17.27 | 17.27 | 17.27 | -2.37% | 145,936 |
| Sep 10, 2026 | 17.93 | 18.02 | 17.67 | 17.69 | 17.69 | 2.37% | 83,223 |
| Sep 9, 2026 | 17.27 | 17.29 | 17.17 | 17.28 | 17.28 | 0.41% | 55,413 |
| Sep 8, 2026 | 17.39 | 17.40 | 17.14 | 17.21 | 17.21 | -1.77% | 77,523 |
| Sep 4, 2026 | 17.30 | 17.63 | 17.27 | 17.52 | 17.52 | 4.47% | 57,764 |
| Sep 3, 2026 | 16.73 | 16.87 | 16.68 | 16.77 | 16.77 | 2.26% | 82,182 |
| Sep 2, 2026 | 16.32 | 16.44 | 16.26 | 16.40 | 16.40 | 1.05% | 67,249 |
| Sep 1, 2026 | 16.26 | 16.31 | 16.21 | 16.23 | 16.23 | -2.93% | 47,686 |
| Aug 31, 2026 | 16.85 | 16.87 | 16.66 | 16.72 | 16.72 | -1.76% | 134,658 |
| Aug 28, 2026 | 17.08 | 17.15 | 17.00 | 17.02 | 17.02 | 1.25% | 48,934 |
| Aug 27, 2026 | 16.60 | 16.83 | 16.60 | 16.81 | 16.81 | -0.06% | 77,709 |
| Aug 26, 2026 | 16.97 | 16.99 | 16.76 | 16.82 | 16.82 | -2.05% | 67,562 |
| Aug 25, 2026 | 17.16 | 17.23 | 17.10 | 17.17 | 17.17 | -1.48% | 49,708 |
| Aug 24, 2026 | 17.68 | 17.70 | 17.43 | 17.43 | 17.43 | 3.87% | 107,898 |
| Aug 21, 2026 | 16.63 | 16.85 | 16.63 | 16.78 | 16.78 | 3.45% | 76,729 |
| Aug 20, 2026 | 16.10 | 16.25 | 16.04 | 16.22 | 16.22 | 0.43% | 62,131 |
| Aug 19, 2026 | 16.10 | 16.18 | 16.03 | 16.15 | 16.15 | -0.06% | 65,495 |
| Aug 18, 2026 | 16.23 | 16.26 | 16.00 | 16.16 | 16.16 | -3.23% | 83,329 |
| Aug 17, 2026 | 16.70 | 16.83 | 16.67 | 16.70 | 16.70 | 5.03% | 130,831 |
| Aug 14, 2026 | 15.58 | 16.00 | 15.58 | 15.90 | 15.90 | 8.38% | 179,633 |
| Aug 13, 2026 | 14.60 | 14.71 | 14.55 | 14.67 | 14.67 | 9.56% | 153,202 |
| Aug 12, 2026 | 13.15 | 13.41 | 13.13 | 13.39 | 13.39 | 2.84% | 39,305 |
| Aug 11, 2026 | 13.06 | 13.10 | 12.99 | 13.02 | 13.02 | -1.66% | 69,800 |
| Aug 10, 2026 | 13.23 | 13.25 | 13.19 | 13.24 | 13.24 | 0.53% | 44,837 |
| Aug 7, 2026 | 13.11 | 13.26 | 13.07 | 13.17 | 13.17 | 1.04% | 60,449 |
| Aug 6, 2026 | 12.88 | 13.06 | 12.86 | 13.04 | 13.04 | 0.97% | 36,685 |
| Aug 5, 2026 | 13.01 | 13.06 | 12.86 | 12.91 | 12.91 | -0.46% | 40,242 |