AMKBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.24	12.26	12.15	12.25	12.25	-2.12%	77,218
Apr 13, 2026	12.37	12.51	12.36	12.51	12.51	1.13%	112,100
Apr 10, 2026	12.45	12.45	12.29	12.37	12.37	-2.37%	58,833
Apr 9, 2026	12.52	12.72	12.49	12.67	12.67	2.26%	178,733
Apr 8, 2026	12.35	12.42	12.32	12.39	12.39	0.49%	77,917
Apr 7, 2026	12.22	12.33	12.12	12.33	12.33	0.16%	166,858
Apr 6, 2026	12.19	12.31	12.19	12.31	12.31	0.74%	109,543
Apr 2, 2026	12.21	12.60	11.76	12.22	12.22	-0.89%	133,650
Apr 1, 2026	12.21	12.45	12.21	12.33	12.33	-0.80%	104,384
Mar 31, 2026	12.54	12.55	12.30	12.43	12.43	-1.11%	124,173
Mar 30, 2026	12.50	12.67	12.47	12.57	12.57	1.45%	96,325
Mar 27, 2026	12.59	12.59	12.33	12.39	12.39	-6.14%	373,831
Mar 26, 2026	13.00	13.27	12.67	13.20	13.00	0.18%	115,007
Mar 25, 2026	12.93	13.19	12.72	13.18	12.98	-0.26%	109,584
Mar 24, 2026	12.93	13.24	12.82	13.21	13.01	-1.20%	113,540
Mar 23, 2026	12.89	13.48	12.78	13.37	13.17	0.94%	173,487
Mar 20, 2026	13.70	13.70	13.16	13.25	13.05	-6.46%	197,605
Mar 19, 2026	14.21	14.27	14.07	14.16	13.95	-0.28%	84,876
Mar 18, 2026	13.98	14.32	13.98	14.20	13.99	2.45%	165,796
Mar 17, 2026	13.65	13.87	13.63	13.86	13.65	4.37%	158,522
Mar 16, 2026	13.13	13.31	13.13	13.28	13.08	3.43%	136,113
Mar 13, 2026	12.96	13.00	12.74	12.84	12.65	2.97%	81,316
Mar 12, 2026	12.55	12.55	12.33	12.47	12.28	-1.81%	143,315
Mar 11, 2026	12.72	12.72	12.50	12.70	12.51	0.32%	45,857
Mar 10, 2026	12.50	12.69	12.42	12.66	12.47	-1.40%	175,347
Mar 9, 2026	12.66	12.85	12.61	12.84	12.65	-3.02%	125,740
Mar 6, 2026	13.15	13.28	13.14	13.24	13.04	1.15%	85,901
Mar 5, 2026	13.04	13.14	12.97	13.09	12.89	-1.28%	169,630
Mar 4, 2026	12.94	13.30	12.91	13.26	13.06	-1.78%	122,551
Mar 3, 2026	13.19	13.50	13.09	13.50	13.30	1.96%	279,605
Mar 2, 2026	13.12	13.28	13.04	13.24	13.04	7.12%	225,642
Feb 27, 2026	12.18	12.56	12.16	12.36	12.17	2.57%	105,583
Feb 26, 2026	12.07	12.10	11.94	12.05	11.87	-0.41%	222,626
Feb 25, 2026	12.01	12.12	11.93	12.10	11.92	-1.63%	56,659
Feb 24, 2026	12.24	12.34	12.19	12.30	12.11	1.32%	64,564
Feb 23, 2026	12.31	12.32	12.09	12.14	11.96	-3.54%	116,167
Feb 20, 2026	12.31	12.69	12.29	12.59	12.40	1.82%	60,664
Feb 19, 2026	12.36	12.44	12.28	12.36	12.17	1.23%	74,149
Feb 18, 2026	12.36	12.38	12.18	12.21	12.03	0.41%	97,450
Feb 17, 2026	12.07	12.19	12.03	12.16	11.98	0.25%	60,423
Feb 13, 2026	11.92	12.25	11.88	12.13	11.95	4.75%	120,821
Feb 12, 2026	12.07	12.07	11.44	11.58	11.41	-3.82%	112,639
Feb 11, 2026	11.98	12.06	11.86	12.04	11.86	-	39,020
Feb 10, 2026	12.06	12.12	12.04	12.04	11.86	-0.25%	72,758
Feb 9, 2026	12.00	12.12	11.97	12.07	11.89	-0.17%	88,318
Feb 6, 2026	11.93	12.09	11.77	12.09	11.91	-	83,808
Feb 5, 2026	11.89	12.20	11.89	12.09	11.91	-4.05%	103,113
Feb 4, 2026	12.55	12.65	12.48	12.60	12.41	2.94%	83,621
Feb 3, 2026	12.33	12.33	12.18	12.24	12.06	-2.08%	46,403
Feb 2, 2026	12.40	12.52	12.37	12.50	12.31	1.38%	61,924