AMKBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.32	17.63	17.32	17.55	-	4.65%	1,568
Sep 3, 2026	16.73	16.87	16.68	16.77	16.77	2.26%	82,182
Sep 2, 2026	16.32	16.44	16.26	16.40	16.40	1.05%	67,249
Sep 1, 2026	16.26	16.31	16.21	16.23	16.23	-2.93%	47,686
Aug 31, 2026	16.85	16.87	16.66	16.72	16.72	-1.76%	134,658
Aug 28, 2026	17.08	17.15	17.00	17.02	17.02	1.25%	48,934
Aug 27, 2026	16.60	16.83	16.60	16.81	16.81	-0.06%	77,709
Aug 26, 2026	16.97	16.99	16.76	16.82	16.82	-2.05%	67,562
Aug 25, 2026	17.16	17.23	17.10	17.17	17.17	-1.48%	49,708
Aug 24, 2026	17.68	17.70	17.43	17.43	17.43	3.87%	107,898
Aug 21, 2026	16.63	16.85	16.63	16.78	16.78	3.45%	76,729
Aug 20, 2026	16.10	16.25	16.04	16.22	16.22	0.43%	62,131
Aug 19, 2026	16.10	16.18	16.03	16.15	16.15	-0.06%	65,495
Aug 18, 2026	16.23	16.26	16.00	16.16	16.16	-3.23%	83,329
Aug 17, 2026	16.70	16.83	16.67	16.70	16.70	5.03%	130,831
Aug 14, 2026	15.58	16.00	15.58	15.90	15.90	8.38%	179,633
Aug 13, 2026	14.60	14.71	14.55	14.67	14.67	9.56%	153,202
Aug 12, 2026	13.15	13.41	13.13	13.39	13.39	2.84%	39,305
Aug 11, 2026	13.06	13.10	12.99	13.02	13.02	-1.66%	69,800
Aug 10, 2026	13.23	13.25	13.19	13.24	13.24	0.53%	44,837
Aug 7, 2026	13.11	13.26	13.07	13.17	13.17	1.04%	60,449
Aug 6, 2026	12.88	13.06	12.86	13.04	13.04	0.97%	36,685
Aug 5, 2026	13.01	13.06	12.86	12.91	12.91	-0.46%	40,242
Aug 4, 2026	12.99	13.00	12.88	12.97	12.97	-1.59%	51,808
Aug 3, 2026	13.25	13.25	13.15	13.18	13.18	-1.57%	64,862
Jul 31, 2026	13.23	13.39	13.20	13.39	13.39	0.71%	34,645
Jul 30, 2026	13.16	13.32	13.13	13.30	13.30	1.18%	78,417
Jul 29, 2026	13.27	13.28	12.91	13.14	13.14	1.55%	38,692
Jul 28, 2026	12.67	12.98	12.60	12.94	12.94	2.78%	42,649
Jul 27, 2026	12.65	12.75	12.52	12.59	12.59	-2.40%	53,243
Jul 24, 2026	12.89	12.92	12.83	12.90	12.90	-0.60%	89,647
Jul 23, 2026	13.13	13.15	12.95	12.98	12.98	0.60%	68,717
Jul 22, 2026	12.94	12.94	12.83	12.90	12.90	0.78%	32,035
Jul 21, 2026	12.77	12.88	12.70	12.80	12.80	0.71%	38,054
Jul 20, 2026	12.69	12.80	12.65	12.71	12.71	-1.47%	60,661
Jul 17, 2026	12.90	12.96	12.76	12.90	12.90	-0.39%	49,997
Jul 16, 2026	12.80	13.00	12.77	12.95	12.95	-0.28%	42,284
Jul 15, 2026	13.14	13.17	12.95	12.99	12.99	0.44%	42,103
Jul 14, 2026	13.08	13.08	12.90	12.93	12.93	2.29%	120,059
Jul 13, 2026	12.51	12.70	12.47	12.64	12.64	5.69%	109,841
Jul 10, 2026	11.97	12.02	11.94	11.96	11.96	-1.24%	59,700
Jul 9, 2026	12.28	12.29	12.08	12.11	12.11	-3.39%	79,104
Jul 8, 2026	12.46	12.58	12.46	12.54	12.54	2.75%	69,738
Jul 7, 2026	12.25	12.28	12.16	12.20	12.20	0.99%	68,265
Jul 6, 2026	12.00	12.16	11.97	12.08	12.08	-2.97%	107,641
Jul 2, 2026	12.47	12.52	12.35	12.45	12.45	4.53%	150,661
Jul 1, 2026	11.84	11.93	11.80	11.91	11.91	0.68%	102,855
Jun 30, 2026	11.75	11.85	11.54	11.83	11.83	-5.21%	170,103
Jun 29, 2026	12.04	13.10	12.02	12.48	12.48	3.31%	195,019
Jun 26, 2026	12.18	12.19	12.08	12.08	12.08	-3.36%	58,563