AMLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.39	0.44	0.39	0.44	0.44	8.58%	40,931
Apr 10, 2026	0.41	0.42	0.40	0.40	0.40	-0.20%	41,346
Apr 9, 2026	0.42	0.42	0.40	0.41	0.41	-3.36%	103,445
Apr 8, 2026	0.39	0.43	0.39	0.42	0.42	6.86%	67,625
Apr 7, 2026	0.38	0.42	0.38	0.39	0.39	-2.29%	85,229
Apr 6, 2026	0.43	0.43	0.40	0.40	0.40	-1.50%	11,610
Apr 2, 2026	0.38	0.42	0.37	0.41	0.41	-0.59%	79,201
Apr 1, 2026	0.38	0.41	0.37	0.41	0.41	5.07%	146,348
Mar 31, 2026	0.39	0.40	0.37	0.39	0.39	4.50%	94,607
Mar 30, 2026	0.37	0.39	0.37	0.37	0.37	0.92%	130,970
Mar 27, 2026	0.37	0.40	0.37	0.37	0.37	-6.23%	168,431
Mar 26, 2026	0.39	0.41	0.39	0.39	0.39	1.10%	103,386
Mar 25, 2026	0.39	0.41	0.38	0.39	0.39	-2.86%	115,919
Mar 24, 2026	0.41	0.41	0.39	0.40	0.40	0.45%	82,863
Mar 23, 2026	0.40	0.42	0.40	0.40	0.40	0.33%	119,119
Mar 20, 2026	0.43	0.43	0.39	0.40	0.40	-0.33%	50,212
Mar 19, 2026	0.42	0.42	0.38	0.40	0.40	-4.01%	162,873
Mar 18, 2026	0.40	0.45	0.40	0.42	0.42	-3.79%	98,173
Mar 17, 2026	0.39	0.44	0.39	0.43	0.43	10.74%	91,155
Mar 16, 2026	0.39	0.41	0.37	0.39	0.39	-3.03%	124,060
Mar 13, 2026	0.43	0.44	0.40	0.40	0.40	-5.26%	216,178
Mar 12, 2026	0.47	0.47	0.42	0.43	0.43	-5.94%	355,207
Mar 11, 2026	0.47	0.47	0.44	0.45	0.45	-2.67%	104,758
Mar 10, 2026	0.48	0.48	0.43	0.47	0.47	3.79%	117,537
Mar 9, 2026	0.47	0.47	0.44	0.45	0.45	-4.88%	223,356
Mar 6, 2026	0.46	0.47	0.45	0.47	0.47	2.37%	116,651
Mar 5, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	233,693
Mar 4, 2026	0.48	0.50	0.48	0.50	0.50	2.06%	89,476
Mar 3, 2026	0.49	0.51	0.48	0.49	0.49	-3.62%	63,214
Mar 2, 2026	0.49	0.54	0.49	0.51	0.51	-2.23%	58,477
Feb 27, 2026	0.51	0.54	0.50	0.52	0.52	-2.16%	103,507
Feb 26, 2026	0.54	0.54	0.51	0.53	0.53	-0.69%	64,979
Feb 25, 2026	0.52	0.56	0.50	0.54	0.54	3.92%	87,997
Feb 24, 2026	0.51	0.52	0.49	0.52	0.52	2.39%	78,779
Feb 23, 2026	0.52	0.52	0.49	0.50	0.50	-0.02%	114,682
Feb 20, 2026	0.50	0.52	0.50	0.50	0.50	0.08%	49,068
Feb 19, 2026	0.50	0.52	0.50	0.50	0.50	0.54%	65,360
Feb 18, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	85,652
Feb 17, 2026	0.49	0.54	0.49	0.51	0.51	-4.44%	86,466
Feb 13, 2026	0.54	0.54	0.51	0.53	0.53	2.52%	48,286
Feb 12, 2026	0.55	0.55	0.51	0.52	0.52	-5.96%	55,256
Feb 11, 2026	0.53	0.57	0.53	0.55	0.55	-2.14%	50,085
Feb 10, 2026	0.56	0.58	0.55	0.57	0.57	1.02%	111,897
Feb 9, 2026	0.50	0.56	0.50	0.56	0.56	8.82%	102,942
Feb 6, 2026	0.49	0.54	0.49	0.51	0.51	-1.23%	343,234
Feb 5, 2026	0.58	0.58	0.51	0.52	0.52	-11.15%	207,095
Feb 4, 2026	0.60	0.62	0.56	0.59	0.59	-1.96%	113,276
Feb 3, 2026	0.57	0.63	0.57	0.60	0.60	1.03%	216,717
Feb 2, 2026	0.58	0.61	0.56	0.59	0.59	-2.58%	300,512
Jan 30, 2026	0.58	0.61	0.56	0.61	0.61	-0.72%	171,947