AMLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.36	0.41	0.36	0.40	0.40	-	30,179
May 21, 2026	0.34	0.41	0.34	0.40	0.40	2.13%	153,310
May 20, 2026	0.34	0.39	0.34	0.39	0.39	-0.06%	117,377
May 19, 2026	0.40	0.40	0.38	0.39	0.39	-4.41%	35,423
May 18, 2026	0.40	0.41	0.33	0.41	0.41	2.50%	61,377
May 15, 2026	0.39	0.41	0.38	0.40	0.40	-2.44%	247,174
May 14, 2026	0.45	0.45	0.41	0.41	0.41	-7.97%	88,325
May 13, 2026	0.43	0.45	0.43	0.45	0.45	0.12%	89,564
May 12, 2026	0.47	0.47	0.43	0.45	0.44	-0.76%	75,779
May 11, 2026	0.44	0.45	0.43	0.45	0.45	-0.69%	88,636
May 8, 2026	0.44	0.46	0.44	0.45	0.45	1.21%	90,304
May 7, 2026	0.44	0.47	0.44	0.45	0.45	-4.04%	81,062
May 6, 2026	0.45	0.47	0.41	0.46	0.46	4.65%	142,247
May 5, 2026	0.41	0.47	0.38	0.44	0.44	-2.96%	69,084
May 4, 2026	0.48	0.48	0.44	0.46	0.46	-2.68%	106,821
May 1, 2026	0.47	0.47	0.45	0.47	0.47	1.16%	44,897
Apr 30, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	135,481
Apr 29, 2026	0.41	0.45	0.41	0.45	0.45	1.29%	32,463
Apr 28, 2026	0.44	0.46	0.42	0.44	0.44	-0.06%	98,258
Apr 27, 2026	0.42	0.46	0.42	0.44	0.44	-0.03%	86,933
Apr 24, 2026	0.43	0.45	0.42	0.44	0.44	3.43%	177,100
Apr 23, 2026	0.43	0.44	0.42	0.43	0.43	-4.45%	66,096
Apr 22, 2026	0.43	0.45	0.43	0.44	0.44	1.48%	88,852
Apr 21, 2026	0.49	0.49	0.43	0.44	0.44	-8.67%	284,315
Apr 20, 2026	0.45	0.48	0.45	0.48	0.48	4.55%	101,208
Apr 17, 2026	0.48	0.48	0.42	0.46	0.46	2.30%	163,036
Apr 16, 2026	0.47	0.47	0.42	0.45	0.45	-2.42%	160,688
Apr 15, 2026	0.44	0.46	0.42	0.46	0.46	7.80%	100,277
Apr 14, 2026	0.42	0.44	0.42	0.43	0.43	-2.81%	66,419
Apr 13, 2026	0.39	0.44	0.39	0.44	0.44	8.58%	40,931
Apr 10, 2026	0.41	0.42	0.40	0.40	0.40	-0.20%	41,346
Apr 9, 2026	0.42	0.42	0.40	0.41	0.41	-3.36%	103,445
Apr 8, 2026	0.39	0.43	0.39	0.42	0.42	6.86%	67,625
Apr 7, 2026	0.38	0.42	0.38	0.39	0.39	-2.30%	85,229
Apr 6, 2026	0.43	0.43	0.40	0.40	0.40	-1.50%	11,610
Apr 2, 2026	0.38	0.42	0.37	0.41	0.41	-0.59%	79,201
Apr 1, 2026	0.38	0.41	0.37	0.41	0.41	5.07%	146,348
Mar 31, 2026	0.39	0.40	0.37	0.39	0.39	4.50%	94,607
Mar 30, 2026	0.37	0.39	0.37	0.37	0.37	0.92%	130,970
Mar 27, 2026	0.37	0.40	0.37	0.37	0.37	-6.23%	168,431
Mar 26, 2026	0.39	0.41	0.39	0.39	0.39	1.10%	103,386
Mar 25, 2026	0.39	0.41	0.38	0.39	0.39	-2.86%	115,919
Mar 24, 2026	0.41	0.41	0.39	0.40	0.40	0.45%	82,863
Mar 23, 2026	0.40	0.42	0.40	0.40	0.40	0.33%	119,119
Mar 20, 2026	0.43	0.43	0.39	0.40	0.40	-0.33%	50,212
Mar 19, 2026	0.42	0.42	0.38	0.40	0.40	-4.00%	162,873
Mar 18, 2026	0.40	0.45	0.40	0.42	0.42	-3.80%	98,173
Mar 17, 2026	0.39	0.44	0.39	0.43	0.43	10.74%	91,155
Mar 16, 2026	0.39	0.41	0.37	0.39	0.39	-3.03%	124,060
Mar 13, 2026	0.43	0.44	0.40	0.40	0.40	-5.26%	216,178