AMLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.36	0.37	0.35	0.35	0.35	-4.36%	150,474
Jun 17, 2026	0.37	0.37	0.33	0.37	0.37	-1.54%	52,225
Jun 16, 2026	0.36	0.37	0.34	0.37	0.37	2.06%	135,218
Jun 15, 2026	0.35	0.38	0.35	0.36	0.36	-1.05%	31,478
Jun 12, 2026	0.35	0.38	0.35	0.37	0.37	-0.52%	106,827
Jun 11, 2026	0.34	0.38	0.34	0.37	0.37	0.38%	32,557
Jun 10, 2026	0.39	0.39	0.34	0.37	0.37	-3.05%	92,229
Jun 9, 2026	0.40	0.40	0.37	0.38	0.38	-0.20%	133,237
Jun 8, 2026	0.37	0.39	0.37	0.38	0.38	-3.51%	152,706
Jun 5, 2026	0.40	0.40	0.36	0.39	0.39	-1.84%	768,205
Jun 4, 2026	0.40	0.41	0.40	0.40	0.40	-0.67%	73,659
Jun 3, 2026	0.39	0.44	0.39	0.40	0.40	-1.47%	71,275
Jun 2, 2026	0.40	0.42	0.39	0.41	0.41	-2.00%	84,471
Jun 1, 2026	0.38	0.42	0.35	0.42	0.42	6.15%	102,865
May 29, 2026	0.40	0.41	0.38	0.40	0.40	-2.47%	57,705
May 28, 2026	0.41	0.41	0.38	0.41	0.41	3.24%	163,465
May 27, 2026	0.40	0.41	0.39	0.39	0.39	-1.43%	162,942
May 26, 2026	0.37	0.41	0.36	0.40	0.40	-0.50%	219,119
May 22, 2026	0.36	0.41	0.36	0.40	0.40	-	30,179
May 21, 2026	0.34	0.41	0.34	0.40	0.40	2.13%	153,310
May 20, 2026	0.34	0.39	0.34	0.39	0.39	-0.06%	117,377
May 19, 2026	0.40	0.40	0.38	0.39	0.39	-4.41%	35,423
May 18, 2026	0.40	0.41	0.33	0.41	0.41	2.50%	61,377
May 15, 2026	0.39	0.41	0.38	0.40	0.40	-2.44%	247,174
May 14, 2026	0.45	0.45	0.41	0.41	0.41	-7.97%	88,325
May 13, 2026	0.43	0.45	0.43	0.45	0.45	0.12%	89,564
May 12, 2026	0.47	0.47	0.43	0.45	0.44	-0.76%	75,779
May 11, 2026	0.44	0.45	0.43	0.45	0.45	-0.69%	88,636
May 8, 2026	0.44	0.46	0.44	0.45	0.45	1.21%	90,304
May 7, 2026	0.44	0.47	0.44	0.45	0.45	-4.04%	81,062
May 6, 2026	0.45	0.47	0.41	0.46	0.46	4.65%	142,247
May 5, 2026	0.41	0.47	0.38	0.44	0.44	-2.96%	69,084
May 4, 2026	0.48	0.48	0.44	0.46	0.46	-2.68%	106,821
May 1, 2026	0.47	0.47	0.45	0.47	0.47	1.16%	44,897
Apr 30, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	135,481
Apr 29, 2026	0.41	0.45	0.41	0.45	0.45	1.29%	32,463
Apr 28, 2026	0.44	0.46	0.42	0.44	0.44	-0.06%	98,258
Apr 27, 2026	0.42	0.46	0.42	0.44	0.44	-0.03%	86,933
Apr 24, 2026	0.43	0.45	0.42	0.44	0.44	3.43%	177,100
Apr 23, 2026	0.43	0.44	0.42	0.43	0.43	-4.45%	66,096
Apr 22, 2026	0.43	0.45	0.43	0.44	0.44	1.48%	88,852
Apr 21, 2026	0.49	0.49	0.43	0.44	0.44	-8.67%	284,315
Apr 20, 2026	0.45	0.48	0.45	0.48	0.48	4.55%	101,208
Apr 17, 2026	0.48	0.48	0.42	0.46	0.46	2.30%	163,036
Apr 16, 2026	0.47	0.47	0.42	0.45	0.45	-2.42%	160,688
Apr 15, 2026	0.44	0.46	0.42	0.46	0.46	7.80%	100,277
Apr 14, 2026	0.42	0.44	0.42	0.43	0.43	-2.81%	66,419
Apr 13, 2026	0.39	0.44	0.39	0.44	0.44	8.58%	40,931
Apr 10, 2026	0.41	0.42	0.40	0.40	0.40	-0.20%	41,346
Apr 9, 2026	0.42	0.42	0.40	0.41	0.41	-3.36%	103,445