AMLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.28	0.29	0.28	0.28	0.28	0.60%	66,145
Oct 1, 2026	0.29	0.29	0.28	0.28	0.28	-1.37%	110,273
Sep 30, 2026	0.30	0.30	0.28	0.28	0.28	-1.41%	79,761
Sep 29, 2026	0.26	0.30	0.26	0.29	0.29	0.19%	90,216
Sep 28, 2026	0.31	0.31	0.28	0.29	0.29	-6.23%	213,589
Sep 25, 2026	0.31	0.33	0.30	0.31	0.31	-4.39%	105,313
Sep 24, 2026	0.32	0.33	0.31	0.32	0.32	0.11%	34,367
Sep 23, 2026	0.31	0.33	0.31	0.32	0.32	4.34%	51,613
Sep 22, 2026	0.30	0.32	0.30	0.31	0.31	-3.42%	99,366
Sep 21, 2026	0.32	0.33	0.31	0.32	0.32	-2.71%	125,124
Sep 18, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	178,771
Sep 17, 2026	0.31	0.33	0.31	0.32	0.32	-1.72%	85,464
Sep 16, 2026	0.29	0.33	0.29	0.33	0.33	0.95%	69,141
Sep 15, 2026	0.28	0.33	0.28	0.32	0.32	-2.29%	150,200
Sep 14, 2026	0.35	0.35	0.33	0.33	0.33	-0.51%	45,930
Sep 11, 2026	0.33	0.35	0.33	0.33	0.33	-0.44%	66,369
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	1.11%	54,150
Sep 9, 2026	0.34	0.34	0.30	0.33	0.33	-3.09%	187,684
Sep 8, 2026	0.33	0.35	0.33	0.34	0.34	0.91%	100,321
Sep 4, 2026	0.34	0.34	0.33	0.34	0.34	0.03%	58,859
Sep 3, 2026	0.33	0.35	0.33	0.34	0.34	-2.74%	81,873
Sep 2, 2026	0.33	0.35	0.33	0.35	0.35	4.59%	54,814
Sep 1, 2026	0.33	0.34	0.33	0.33	0.33	0.50%	67,025
Aug 31, 2026	0.33	0.34	0.33	0.33	0.33	0.72%	84,922
Aug 28, 2026	0.33	0.35	0.33	0.33	0.33	-3.79%	177,806
Aug 27, 2026	0.33	0.35	0.32	0.34	0.34	4.68%	305,908
Aug 26, 2026	0.30	0.32	0.30	0.32	0.32	4.81%	124,775
Aug 25, 2026	0.31	0.33	0.30	0.31	0.31	-0.81%	35,720
Aug 24, 2026	0.30	0.31	0.27	0.31	0.31	0.91%	205,769
Aug 21, 2026	0.31	0.32	0.30	0.31	0.31	-0.54%	180,364
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	2.92%	85,807
Aug 19, 2026	0.30	0.32	0.30	0.30	0.30	-2.27%	268,061
Aug 18, 2026	0.32	0.32	0.30	0.31	0.31	0.52%	16,652
Aug 17, 2026	0.30	0.32	0.30	0.31	0.31	0.16%	60,711
Aug 14, 2026	0.27	0.32	0.27	0.31	0.31	0.22%	105,315
Aug 13, 2026	0.29	0.32	0.29	0.31	0.31	2.05%	48,514
Aug 12, 2026	0.29	0.31	0.29	0.30	0.30	-2.76%	49,039
Aug 11, 2026	0.29	0.33	0.29	0.31	0.31	4.83%	50,501
Aug 10, 2026	0.29	0.31	0.29	0.30	0.30	-2.14%	144,999
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	4.33%	118,022
Aug 6, 2026	0.28	0.30	0.28	0.29	0.29	3.48%	62,174
Aug 5, 2026	0.28	0.29	0.27	0.28	0.28	-3.28%	112,023
Aug 4, 2026	0.26	0.29	0.26	0.29	0.29	1.29%	79,013
Aug 3, 2026	0.26	0.30	0.26	0.29	0.29	7.51%	68,244
Jul 31, 2026	0.29	0.31	0.27	0.27	0.27	-15.07%	211,015
Jul 30, 2026	0.30	0.33	0.30	0.31	0.31	-0.40%	43,498
Jul 29, 2026	0.31	0.32	0.30	0.31	0.31	0.70%	73,814
Jul 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.64%	36,460
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	-1.09%	43,557
Jul 24, 2026	0.31	0.32	0.31	0.32	0.32	2.86%	20,472