AMLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	2.92%	85,807
Aug 19, 2026	0.30	0.32	0.30	0.30	0.30	-2.27%	268,061
Aug 18, 2026	0.32	0.32	0.30	0.31	0.31	0.52%	16,652
Aug 17, 2026	0.30	0.32	0.30	0.31	0.31	0.16%	51,211
Aug 14, 2026	0.27	0.32	0.27	0.31	0.31	0.22%	105,315
Aug 13, 2026	0.29	0.32	0.29	0.31	0.31	2.05%	45,514
Aug 12, 2026	0.29	0.31	0.29	0.30	0.30	-2.76%	47,539
Aug 11, 2026	0.29	0.33	0.29	0.31	0.31	4.83%	50,501
Aug 10, 2026	0.29	0.31	0.29	0.30	0.30	-2.14%	144,999
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	4.33%	118,022
Aug 6, 2026	0.28	0.30	0.28	0.29	0.29	3.48%	62,174
Aug 5, 2026	0.28	0.29	0.27	0.28	0.28	-3.28%	112,023
Aug 4, 2026	0.26	0.29	0.26	0.29	0.29	1.29%	77,013
Aug 3, 2026	0.26	0.30	0.26	0.29	0.29	7.51%	68,244
Jul 31, 2026	0.29	0.31	0.27	0.27	0.27	-15.07%	208,515
Jul 30, 2026	0.30	0.33	0.30	0.31	0.31	-0.40%	41,498
Jul 29, 2026	0.31	0.32	0.30	0.31	0.31	0.70%	71,814
Jul 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.64%	34,960
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	-1.09%	41,557
Jul 24, 2026	0.31	0.32	0.31	0.32	0.32	2.86%	20,472
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-2.32%	10,402
Jul 22, 2026	0.33	0.33	0.31	0.32	0.32	-1.36%	111,360
Jul 21, 2026	0.32	0.33	0.31	0.32	0.32	-0.14%	89,707
Jul 20, 2026	0.32	0.33	0.32	0.32	0.32	0.70%	83,670
Jul 17, 2026	0.32	0.34	0.32	0.32	0.32	-2.73%	52,445
Jul 16, 2026	0.33	0.35	0.32	0.33	0.33	-4.18%	54,489
Jul 15, 2026	0.33	0.35	0.33	0.34	0.34	3.21%	83,326
Jul 14, 2026	0.33	0.36	0.30	0.33	0.33	-1.48%	60,925
Jul 13, 2026	0.34	0.36	0.33	0.34	0.34	-0.38%	127,091
Jul 10, 2026	0.31	0.35	0.31	0.34	0.34	0.56%	29,652
Jul 9, 2026	0.34	0.35	0.34	0.34	0.34	-2.73%	21,071
Jul 8, 2026	0.31	0.36	0.31	0.35	0.35	6.32%	88,667
Jul 7, 2026	0.30	0.35	0.30	0.33	0.33	-2.29%	62,392
Jul 6, 2026	0.26	0.34	0.26	0.33	0.33	7.94%	117,098
Jul 2, 2026	0.29	0.31	0.29	0.31	0.31	1.32%	68,685
Jul 1, 2026	0.30	0.31	0.29	0.31	0.31	-1.03%	51,011
Jun 30, 2026	0.31	0.32	0.30	0.31	0.31	-3.42%	61,532
Jun 29, 2026	0.31	0.34	0.31	0.32	0.32	0.82%	45,770
Jun 26, 2026	0.35	0.35	0.32	0.32	0.32	-1.24%	21,292
Jun 25, 2026	0.32	0.33	0.31	0.32	0.32	3.68%	150,027
Jun 24, 2026	0.34	0.34	0.30	0.31	0.31	-5.75%	310,269
Jun 23, 2026	0.34	0.34	0.32	0.33	0.33	-4.07%	169,945
Jun 22, 2026	0.30	0.35	0.30	0.34	0.34	-2.01%	73,968
Jun 18, 2026	0.36	0.37	0.35	0.35	0.35	-4.36%	150,474
Jun 17, 2026	0.37	0.37	0.33	0.37	0.37	-1.54%	52,225
Jun 16, 2026	0.36	0.37	0.34	0.37	0.37	2.06%	135,218
Jun 15, 2026	0.35	0.38	0.35	0.36	0.36	-1.05%	31,478
Jun 12, 2026	0.35	0.38	0.35	0.37	0.37	-0.52%	106,827
Jun 11, 2026	0.34	0.38	0.34	0.37	0.37	0.38%	32,557
Jun 10, 2026	0.39	0.39	0.34	0.37	0.37	-3.05%	92,229