American Lithium Minerals, Inc. (AMLM)
OTCMKTS
· Delayed Price · Currency is USD
0.0384
0.00 (0.08%)
May 16, 2025, 4:00 PM EDT
American Lithium Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.08% | 13,186 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.67% | 10,370 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.48% | 20,474 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.79% | 33,323 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.40% | 5,800 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03% | 6,425 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.77% | 108,650 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.52% | 3,009 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.60% | 29,057 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.03% | 46,002 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.86% | 1,662 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.66% | 35,913 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.19% | 56,865 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.15% | 12,530 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.84% | 27,138 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | 700 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.14% | 8,909 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.55% | 6,398 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.43% | 31,900 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.27% | 31,631 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.97% | 7,666 |
| Apr 11, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 3.25% | 165,471 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 29.01% | 74,277 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.43% | 47,240 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.18% | 149,798 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.83% | 62,644 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 23.48% | 91,706 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.95% | 98,145 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.34% | 14,300 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.49% | 25,400 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.19% | 3,104 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.63% | 1,308 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.81% | 47,000 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.29% | 73,100 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.01% | 35,328 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.57% | 6,212 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.23% | 21,845 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.78% | 11,559 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.24% | 10,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.96% | 5,910 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.09% | 53,670 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.36% | 3,100 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.24% | 11,800 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.57% | 41,800 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.54% | 10,920 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.01% | 256,302 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.68% | 2,300 |