Skip to main content
logo
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.2099
-0.0190 (-8.30%)
Jan 23, 2026, 12:33 PM EST

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.220.220.170.17--23.98%146,410
Jan 22, 20260.190.270.180.230.2334.65%1,771,755
Jan 21, 20260.130.170.130.170.1733.86%394,981
Jan 20, 20260.130.150.120.130.13-2.31%101,960
Jan 16, 20260.120.130.120.130.13-285,852
Jan 15, 20260.120.130.110.130.1315.56%683,310
Jan 14, 20260.100.120.090.110.1116.22%403,439
Jan 13, 20260.090.100.090.100.1010.00%150,007
Jan 12, 20260.080.090.080.090.0910.00%284,786
Jan 9, 20260.090.090.060.080.08-11.11%383,438
Jan 8, 20260.080.100.080.090.0922.45%415,647
Jan 7, 20260.080.080.070.070.071.94%5,054
Jan 6, 20260.070.080.050.070.07-15.18%360,813
Jan 5, 20260.080.090.070.090.094.81%263,007
Jan 2, 20260.080.080.080.080.08-0.49%23,716
Dec 31, 20250.080.080.080.080.085.84%61,985
Dec 30, 20250.080.080.080.080.081.58%37,636
Dec 29, 20250.080.080.080.080.080.53%140,341
Dec 26, 20250.080.080.080.080.08-5.75%101,344
Dec 24, 20250.090.090.080.080.08-9.09%41,100
Dec 23, 20250.090.090.080.090.091.15%43,086
Dec 22, 20250.070.090.070.090.099.02%242,080
Dec 19, 20250.070.080.070.080.087.69%227,267
Dec 18, 20250.070.080.070.070.071.37%30,557
Dec 17, 20250.080.080.070.070.07-16,737
Dec 16, 20250.080.080.070.070.07-4.07%78,246
Dec 15, 20250.080.080.080.080.08-2.31%32,625
Dec 12, 20250.080.080.080.080.08-0.13%14,811
Dec 11, 20250.080.080.080.080.080.13%71,440
Dec 10, 20250.080.080.070.080.08-6.02%87,108
Dec 9, 20250.080.080.070.080.0812.16%162,978
Dec 8, 20250.070.080.070.070.078.03%50,255
Dec 5, 20250.070.070.070.070.07-5.91%1,500
Dec 4, 20250.070.070.070.070.07-4.84%46,811
Dec 3, 20250.080.080.070.080.080.26%26,705
Dec 2, 20250.070.080.070.080.0822.87%114,255
Dec 1, 20250.060.070.060.060.06-11.03%43,837
Nov 28, 20250.070.070.070.070.07-3.06%8,027
Nov 26, 20250.080.080.070.070.07-1.37%18,203
Nov 25, 20250.070.080.070.070.07-1.22%103,653
Nov 24, 20250.080.080.070.070.07-5.50%45,032
Nov 21, 20250.080.080.070.080.088.31%287,180
Nov 20, 20250.070.080.070.070.07-3.73%51,921
Nov 19, 20250.070.080.070.080.08-1.83%71,663
Nov 18, 20250.060.080.060.080.0813.52%32,676
Nov 17, 20250.070.080.070.070.0710.69%27,334
Nov 14, 20250.060.060.060.060.061.84%10,912
Nov 13, 20250.060.070.060.060.060.84%57,221
Nov 12, 20250.070.070.060.060.06-15.43%122,600
Nov 11, 20250.080.080.060.070.07-11.39%100,575