American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0356
-0.0001 (-0.28%)
Aug 1, 2025, 3:51 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | 13,099 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.49% | 96,084 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.60% | 30,400 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.24% | 28,711 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 35.24% | 204,228 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.68% | 2,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.54% | 10,300 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.92% | 66,851 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.65% | 29,787 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.28% | 8,955 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 2,500 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.64% | 7,492 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.55% | 64,031 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.33% | 20,130 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.21% | 3,500 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.04% | 5,411 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27% | 16,212 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.09% | 3,850 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.41% | 60,567 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.80% | 22,861 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.33% | 12,250 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 1,016 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.29% | 10,000 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.33% | 15,936 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 20,000 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.45% | 11,231 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.69% | 11,800 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 23,555 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.99% | 11,252 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.10% | 26,416 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.68% | 2,025 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.08% | 2,700 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.74% | 27,375 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.00% | 1,025 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.47% | 14,298 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.05% | 23,023 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.23% | 29,500 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.84% | 25,541 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.56% | 26,026 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.24% | 1,360 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.16% | 190,923 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.76% | 258,675 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 8,600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.18% | 21,168 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 126 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.20% | 85,959 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 16,372 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.76% | 31,072 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.11% | 20,790 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.71% | 178,629 |