American Lithium Minerals, Inc. (AMLM)
OTCMKTS
· Delayed Price · Currency is USD
0.0338
-0.0003 (-1.01%)
Jun 12, 2025, 11:44 AM EDT
American Lithium Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.00% | 1,025 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.47% | 14,298 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.05% | 23,023 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.23% | 29,500 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.84% | 25,541 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.56% | 26,026 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.24% | 1,360 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.16% | 190,923 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.76% | 258,675 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 8,600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.18% | 21,168 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 126 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.20% | 85,959 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 16,372 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.76% | 31,072 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.11% | 20,790 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.71% | 178,629 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.08% | 5,650 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.08% | 13,186 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.67% | 10,370 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.48% | 20,474 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.79% | 33,323 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.40% | 5,800 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03% | 6,425 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.77% | 108,650 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.52% | 3,009 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.60% | 29,057 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.03% | 46,002 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.86% | 1,662 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.66% | 35,913 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.19% | 56,865 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.15% | 12,530 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.84% | 27,138 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | 700 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.14% | 8,909 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.55% | 6,398 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.43% | 31,900 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.27% | 31,631 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.97% | 7,666 |
| Apr 11, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 3.25% | 165,471 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 29.01% | 74,277 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.43% | 47,240 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.18% | 149,798 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.83% | 62,644 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 23.48% | 91,706 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.95% | 98,145 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.34% | 14,300 |