Skip to main content
logo
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0730
-0.0024 (-3.18%)
At close: Aug 14, 2026

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.080.080.060.070.07-3.18%57,310
Aug 13, 20260.080.080.070.080.0811.37%26,042
Aug 12, 20260.070.080.070.070.072.58%20,125
Aug 11, 20260.070.080.070.070.07-18.42%21,767
Aug 10, 20260.070.080.070.080.0818.98%70,286
Aug 7, 20260.080.080.070.070.07-15.00%18,514
Aug 6, 20260.080.080.080.080.0813.48%4,500
Aug 5, 20260.080.080.070.070.07-15.47%9,926
Aug 4, 20260.080.080.070.080.08-0.48%196,870
Aug 3, 20260.070.080.070.080.082.57%14,300
Jul 31, 20260.080.080.080.080.084.74%1,111
Jul 30, 20260.070.080.070.080.08-46,974
Jul 29, 20260.080.080.070.080.08-2.26%9,273
Jul 28, 20260.080.080.070.080.08-0.25%24,586
Jul 27, 20260.070.080.070.080.08-4.65%31,857
Jul 24, 20260.080.080.070.080.08-0.12%82,054
Jul 23, 20260.080.080.080.080.086.33%14,998
Jul 22, 20260.080.080.080.080.08-8,702
Jul 21, 20260.080.080.080.080.08-4,570
Jul 20, 20260.080.080.070.080.08-1.00%36,513
Jul 17, 20260.080.080.070.080.080.25%21,550
Jul 16, 20260.070.080.070.080.08-0.25%14,132
Jul 15, 20260.070.080.070.080.0817.87%19,222
Jul 14, 20260.070.070.070.070.07-9.25%13,538
Jul 13, 20260.080.080.070.070.07-8.80%30,565
Jul 10, 20260.070.080.070.080.08-0.24%23,186
Jul 9, 20260.080.080.070.080.081.14%3,860
Jul 8, 20260.070.080.070.080.081.21%95,955
Jul 7, 20260.070.080.070.080.0810.50%65,841
Jul 6, 20260.060.070.060.070.0715.95%52,051
Jul 2, 20260.060.060.060.060.06-2.76%6,750
Jul 1, 20260.060.060.060.060.060.78%33,421
Jun 30, 20260.060.060.060.060.06-0.93%30,194
Jun 29, 20260.070.070.060.060.065.57%28,005
Jun 26, 20260.060.070.060.060.06-12.23%80,984
Jun 25, 20260.060.070.060.070.0711.02%40,176
Jun 24, 20260.070.070.060.060.06-16.20%62,390
Jun 23, 20260.070.070.070.070.070.27%50,141
Jun 22, 20260.070.070.070.070.07-30,467
Jun 18, 20260.070.070.070.070.07-0.13%11,105
Jun 17, 20260.070.070.060.070.07-5.14%38,721
Jun 16, 20260.080.080.060.080.081.21%31,367
Jun 15, 20260.060.080.060.080.0839.10%233,738
Jun 12, 20260.070.070.060.060.06-20.20%105,470
Jun 11, 20260.070.070.070.070.07-17,446
Jun 10, 20260.070.070.070.070.07-5,748
Jun 9, 20260.070.080.060.070.07-3.45%24,592
Jun 8, 20260.080.080.070.070.07-0.07%5,114
Jun 5, 20260.070.070.070.070.07-3.27%64,390
Jun 4, 20260.080.080.070.080.08-33,516