American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0048 (8.70%)
May 6, 2026, 1:45 PM EST
American Lithium Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.00% | 99,408 |
| May 4, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 196,976 |
| May 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.83% | 47,540 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.57% | 120,524 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 210,934 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 159,953 |
| Apr 27, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 7.14% | 213,477 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | 153,854 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -7.09% | 100,405 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.58% | 71,053 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -16.58% | 385,941 |
| Apr 20, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -13.24% | 93,158 |
| Apr 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 88,820 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 102,204 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.34% | 171,551 |
| Apr 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.79% | 99,065 |
| Apr 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.60% | 60,104 |
| Apr 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.13% | 50,383 |
| Apr 9, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -1.22% | 75,792 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.00% | 50,300 |
| Apr 7, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -3.30% | 52,925 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.66% | 56,821 |
| Apr 2, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 8.11% | 163,635 |
| Apr 1, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 27.66% | 82,451 |
| Mar 31, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.00% | 266,712 |
| Mar 30, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -8.65% | 94,995 |
| Mar 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.07% | 12,102 |
| Mar 26, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 13.54% | 106,475 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -16.65% | 150,322 |
| Mar 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.29% | 50,642 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -8.31% | 40,548 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -7.30% | 102,674 |
| Mar 19, 2026 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | -1.38% | 197,873 |
| Mar 18, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 3.68% | 51,362 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -10.60% | 241,844 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.34% | 374,727 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.00% | 196,387 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.84% | 244,471 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.19% | 95,648 |
| Mar 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.34% | 10,562 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 5.48% | 62,481 |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.39% | 100,278 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 234,858 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.72% | 83,553 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.96% | 175,237 |
| Mar 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.96% | 92,876 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.17% | 187,982 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.14% | 90,099 |
| Feb 25, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 19.44% | 169,805 |