Skip to main content
logo
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0730
-0.0069 (-8.64%)
May 26, 2026, 3:24 PM EST

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.070.080.070.080.08-4.04%66,271
May 22, 20260.080.080.070.080.080.25%57,103
May 21, 20260.080.080.070.080.080.89%31,822
May 20, 20260.080.080.070.080.08-1.25%22,611
May 19, 20260.080.080.070.080.0814.29%23,866
May 18, 20260.060.080.060.070.07-2.54%37,387
May 15, 20260.070.070.070.070.07-0.59%26,680
May 14, 20260.080.080.070.070.07-2.50%65,850
May 13, 20260.070.080.060.070.073.20%54,915
May 12, 20260.060.070.060.070.0712.01%27,615
May 11, 20260.070.070.060.060.06-5.64%25,679
May 8, 20260.070.070.070.070.07-0.10%14,195
May 7, 20260.070.070.060.070.074.09%45,798
May 6, 20260.060.070.060.070.0718.35%61,610
May 5, 20260.060.060.060.060.06-8.00%99,408
May 4, 20260.060.070.060.060.06-7.69%196,976
May 1, 20260.070.070.060.070.073.92%47,540
Apr 30, 20260.070.070.060.060.06-10.64%120,524
Apr 29, 20260.080.080.070.070.07-210,934
Apr 28, 20260.080.080.070.070.07-6.67%159,953
Apr 27, 20260.070.090.070.080.087.14%213,477
Apr 24, 20260.070.070.070.070.070.72%153,854
Apr 23, 20260.080.080.060.070.07-7.06%100,405
Apr 22, 20260.080.080.070.070.07-1.61%71,053
Apr 21, 20260.090.090.070.080.08-16.58%385,941
Apr 20, 20260.100.110.090.090.09-13.24%93,158
Apr 17, 20260.100.110.100.110.11-4.55%88,820
Apr 16, 20260.110.110.100.110.110.05%102,204
Apr 15, 20260.110.110.100.110.119.29%171,551
Apr 14, 20260.100.110.100.100.10-0.74%99,065
Apr 13, 20260.090.100.090.100.101.55%60,104
Apr 10, 20260.090.100.090.100.1012.13%50,383
Apr 9, 20260.080.100.080.090.09-1.25%75,792
Apr 8, 20260.090.090.080.090.096.04%50,300
Apr 7, 20260.080.100.080.090.09-3.28%52,925
Apr 6, 20260.100.100.090.090.09-9.63%56,821
Apr 2, 20260.090.100.070.100.108.06%163,635
Apr 1, 20260.080.090.080.090.0927.66%82,451
Mar 31, 20260.070.080.070.070.07-6.00%266,712
Mar 30, 20260.080.090.070.080.08-8.59%94,995
Mar 27, 20260.080.090.080.080.08-3.16%12,102
Mar 26, 20260.070.090.070.080.0813.58%106,475
Mar 25, 20260.090.090.070.070.07-16.65%150,322
Mar 24, 20260.080.090.080.090.095.29%50,642
Mar 23, 20260.090.090.080.090.09-8.31%40,548
Mar 20, 20260.110.110.080.090.09-7.30%102,674
Mar 19, 20260.100.110.080.100.10-1.33%197,873
Mar 18, 20260.090.110.090.100.103.63%51,362
Mar 17, 20260.100.100.090.100.10-10.60%241,844
Mar 16, 20260.120.120.100.110.11-12.34%374,727