Skip to main content
logo
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.07825
+0.01065 (15.75%)
At close: Sep 4, 2026

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.080.070.080.0815.75%23,113
Sep 3, 20260.080.080.070.070.07-12.21%27,501
Sep 2, 20260.070.080.070.080.08-2.04%42,480
Sep 1, 20260.070.080.070.080.080.77%9,810
Aug 31, 20260.080.080.070.080.0811.43%11,512
Aug 28, 20260.070.070.070.070.07-26,214
Aug 27, 20260.080.080.070.070.07-12.17%53,095
Aug 26, 20260.070.080.060.080.08-0.25%362,171
Aug 25, 20260.070.080.070.080.0814.14%49,615
Aug 24, 20260.080.080.070.070.07-11.50%33,816
Aug 21, 20260.070.080.070.080.0810.01%34,094
Aug 20, 20260.070.080.070.070.072.71%16,696
Aug 19, 20260.070.080.070.070.07-0.28%5,817
Aug 18, 20260.080.080.070.070.07-12.25%13,508
Aug 17, 20260.080.080.080.080.089.59%28,000
Aug 14, 20260.080.080.060.070.07-3.18%57,310
Aug 13, 20260.080.080.070.080.0811.37%26,042
Aug 12, 20260.070.080.070.070.072.58%20,125
Aug 11, 20260.070.080.070.070.07-18.42%21,767
Aug 10, 20260.070.080.070.080.0818.98%70,286
Aug 7, 20260.080.080.070.070.07-15.00%18,514
Aug 6, 20260.080.080.080.080.0813.48%4,500
Aug 5, 20260.080.080.070.070.07-15.47%9,926
Aug 4, 20260.080.080.070.080.08-0.48%196,870
Aug 3, 20260.070.080.070.080.082.57%14,300
Jul 31, 20260.080.080.080.080.084.74%1,111
Jul 30, 20260.070.080.070.080.08-46,974
Jul 29, 20260.080.080.070.080.08-2.26%9,273
Jul 28, 20260.080.080.070.080.08-0.25%24,586
Jul 27, 20260.070.080.070.080.08-4.65%31,857
Jul 24, 20260.080.080.070.080.08-0.12%82,054
Jul 23, 20260.080.080.080.080.086.33%14,998
Jul 22, 20260.080.080.080.080.08-8,702
Jul 21, 20260.080.080.080.080.08-4,570
Jul 20, 20260.080.080.070.080.08-1.00%36,513
Jul 17, 20260.080.080.070.080.080.25%21,550
Jul 16, 20260.070.080.070.080.08-0.25%14,132
Jul 15, 20260.070.080.070.080.0817.87%19,222
Jul 14, 20260.070.070.070.070.07-9.25%13,538
Jul 13, 20260.080.080.070.070.07-8.80%30,565
Jul 10, 20260.070.080.070.080.08-0.24%23,186
Jul 9, 20260.080.080.070.080.081.14%3,860
Jul 8, 20260.070.080.070.080.081.21%95,955
Jul 7, 20260.070.080.070.080.0810.50%65,841
Jul 6, 20260.060.070.060.070.0715.95%52,051
Jul 2, 20260.060.060.060.060.06-2.76%6,750
Jul 1, 20260.060.060.060.060.060.78%33,421
Jun 30, 20260.060.060.060.060.06-0.93%30,194
Jun 29, 20260.070.070.060.060.065.57%28,005
Jun 26, 20260.060.070.060.060.06-12.23%80,984