Skip to main content
logo
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.0096 (-13.60%)
Sep 28, 2026, 10:43 AM EST

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20260.060.070.060.07--1.13%1,499
Sep 25, 20260.070.070.060.070.071.15%12,100
Sep 24, 20260.070.070.060.070.077.38%18,793
Sep 23, 20260.070.070.070.070.07-7.09%18,587
Sep 22, 20260.060.070.060.070.07-0.06%33,304
Sep 21, 20260.080.080.070.070.07-2.91%5,601
Sep 18, 20260.060.070.060.070.073.15%15,302
Sep 17, 20260.080.080.060.070.07-6.43%49,516
Sep 16, 20260.080.080.060.070.07-0.40%120,740
Sep 15, 20260.080.080.060.080.0821.95%8,263
Sep 14, 20260.060.070.060.060.06-17.69%12,141
Sep 11, 20260.080.080.060.070.07-4.21%17,925
Sep 10, 20260.070.080.070.080.0811.75%17,411
Sep 9, 20260.060.080.060.070.07-5.80%17,912
Sep 8, 20260.080.080.060.070.07-5.30%90,264
Sep 4, 20260.080.080.070.080.0815.75%23,113
Sep 3, 20260.080.080.070.070.07-12.21%27,501
Sep 2, 20260.070.080.070.080.08-2.04%42,480
Sep 1, 20260.070.080.070.080.080.77%9,810
Aug 31, 20260.080.080.070.080.0811.43%11,512
Aug 28, 20260.070.070.070.070.07-26,214
Aug 27, 20260.080.080.070.070.07-12.17%53,095
Aug 26, 20260.070.080.060.080.08-0.25%362,171
Aug 25, 20260.070.080.070.080.0814.14%49,615
Aug 24, 20260.080.080.070.070.07-11.50%33,816
Aug 21, 20260.070.080.070.080.0810.01%34,094
Aug 20, 20260.070.080.070.070.072.71%16,696
Aug 19, 20260.070.080.070.070.07-0.28%5,817
Aug 18, 20260.080.080.070.070.07-12.25%13,508
Aug 17, 20260.080.080.080.080.089.59%28,000
Aug 14, 20260.080.080.060.070.07-3.18%57,310
Aug 13, 20260.080.080.070.080.0811.37%26,042
Aug 12, 20260.070.080.070.070.072.58%20,125
Aug 11, 20260.070.080.070.070.07-18.42%21,767
Aug 10, 20260.070.080.070.080.0818.98%70,286
Aug 7, 20260.080.080.070.070.07-15.00%18,514
Aug 6, 20260.080.080.080.080.0813.48%4,500
Aug 5, 20260.080.080.070.070.07-15.47%9,926
Aug 4, 20260.080.080.070.080.08-0.48%196,870
Aug 3, 20260.070.080.070.080.082.57%14,300
Jul 31, 20260.080.080.080.080.084.74%1,111
Jul 30, 20260.070.080.070.080.08-46,974
Jul 29, 20260.080.080.070.080.08-2.26%9,273
Jul 28, 20260.080.080.070.080.08-0.25%24,586
Jul 27, 20260.070.080.070.080.08-4.65%31,857
Jul 24, 20260.080.080.070.080.08-0.12%82,054
Jul 23, 20260.080.080.080.080.086.33%14,998
Jul 22, 20260.080.080.080.080.08-8,702
Jul 21, 20260.080.080.080.080.08-4,570
Jul 20, 20260.080.080.070.080.08-1.00%36,513