Skip to main content
logo
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0547
+0.0017 (3.21%)
At close: Nov 9, 2026

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.050.060.050.050.053.21%45,973
Nov 5, 20260.050.060.050.050.05-3.28%12,280
Nov 4, 20260.060.060.050.050.05-1.10%26,025
Nov 3, 20260.060.060.050.060.060.02%3,735
Nov 2, 20260.060.060.050.060.060.73%12,760
Oct 30, 20260.050.060.050.060.066.18%23,381
Oct 29, 20260.050.050.050.050.05-9,982
Oct 28, 20260.050.050.050.050.0513.85%316,619
Oct 27, 20260.050.060.050.050.05-24.17%39,140
Oct 26, 20260.060.060.060.060.06-2.49%813
Oct 23, 20260.070.070.050.060.062.55%1,760
Oct 22, 20260.060.060.060.060.06-6.25%4,250
Oct 21, 20260.060.070.050.060.066.14%7,721
Oct 20, 20260.060.060.050.060.06-6.22%27,703
Oct 19, 20260.060.070.060.060.067.35%56,481
Oct 16, 20260.060.060.050.060.06-3.39%18,906
Oct 15, 20260.070.070.060.060.06-0.61%82,379
Oct 14, 20260.060.060.060.060.063.97%5,816
Oct 13, 20260.070.070.060.060.06-11.50%12,417
Oct 12, 20260.060.070.060.070.07-1,200
Oct 9, 20260.060.070.060.070.07-0.29%4,151
Oct 8, 20260.070.070.060.070.07-0.73%4,500
Oct 7, 20260.060.070.060.070.0710.48%9,150
Oct 6, 20260.060.060.060.060.06-3.13%3,500
Oct 5, 20260.060.070.060.060.06-1.54%11,420
Oct 2, 20260.070.070.060.070.07-32,020
Oct 1, 20260.060.070.060.070.07-7.54%25,899
Sep 30, 20260.070.070.060.070.07-2.50%41,835
Sep 29, 20260.070.070.060.070.073.30%56,796
Sep 28, 20260.060.070.060.070.07-1.13%18,841
Sep 25, 20260.070.070.060.070.071.15%12,100
Sep 24, 20260.070.070.060.070.077.38%18,793
Sep 23, 20260.070.070.070.070.07-7.09%18,587
Sep 22, 20260.060.070.060.070.07-0.06%33,304
Sep 21, 20260.080.080.070.070.07-2.91%5,601
Sep 18, 20260.060.070.060.070.073.15%15,302
Sep 17, 20260.080.080.060.070.07-6.43%49,516
Sep 16, 20260.080.080.060.070.07-0.40%120,740
Sep 15, 20260.080.080.060.080.0821.95%8,263
Sep 14, 20260.060.070.060.060.06-17.69%12,141
Sep 11, 20260.080.080.060.070.07-4.21%17,925
Sep 10, 20260.070.080.070.080.0811.75%17,411
Sep 9, 20260.060.080.060.070.07-5.80%17,912
Sep 8, 20260.080.080.060.070.07-5.30%90,264
Sep 4, 20260.080.080.070.080.0815.75%23,113
Sep 3, 20260.080.080.070.070.07-12.21%27,501
Sep 2, 20260.070.080.070.080.08-2.04%42,480
Sep 1, 20260.070.080.070.080.080.77%9,810
Aug 31, 20260.080.080.070.080.0811.43%11,512
Aug 28, 20260.070.070.070.070.07-26,214