AMP Limited (AMLTF)
OTCMKTS · Delayed Price · Currency is USD
1.150
-0.150 (-11.54%)
Nov 6, 2026, 4:00 PM EST
AMLTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 1,000 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 225 |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 1,000 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.27% | 205 |
| Mar 5, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -10.36% | 2,000 |