AMP Limited (AMLTF)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.050 (5.00%)
At close: Apr 27, 2026
AMLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 1,000 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.27% | 205 |
| Mar 5, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -10.36% | 2,000 |
| Feb 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.61% | 200 |
| Jan 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 100 |
| Dec 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 185 |