AMMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	35,612
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	20.37%	35,530
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	27,800
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	41,554
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.05%	139,601
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-30.66%	281,176
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	116,629
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	41.30%	3,961
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-29.23%	42,249
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	591,133
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	68.83%	23,962
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.44%	13,487
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	13,120
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	28,230
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	36.36%	79,676
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-28.04%	4,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	7.00%	10,600
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-28.06%	11,869
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	39.00%	157,640
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-	288,350
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	589,884
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	318,652
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	141,674
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	21.92%	768,763
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.75%	16,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	12,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	514,361
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	135,062
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	117,765
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,078
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.94%	29,395
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.08%	231,190
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	12,650
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	83,776
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	17,137
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	29,106
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	66,250
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.75%	5,950
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	31,230
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	39,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	64,552
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	521,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	15,440
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	24,575
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	28,950
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	172,899
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	12.35%	114,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	54,989