AmmPower Corp. (AMMPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0230
+0.0002 (0.88%)
Jun 18, 2025, 3:58 PM EDT
AmmPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.88% | 77,667 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.32% | 8,550 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.33% | 134,447 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 149,024 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.33% | 326,844 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.89% | 147,440 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.62% | 39,800 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.57% | 341,250 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.25% | 48,320 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.70% | 118,920 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 249,945 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 1,118,160 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.06% | 61,644 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.81% | 18,450 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.47% | 193,226 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.70% | 186,499 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 65,208 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 61,530 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 20,803 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 82,026 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.78% | 77,267 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.46% | 55,357 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.50% | 26,336 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.83% | 26,540 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.00% | 1,036,280 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.18% | 47,700 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67% | 48,465 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.28% | 51,135 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 7,800 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.33% | 17,341 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 254,983 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 38,960 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 128,608 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 25,555 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.61% | 75,151 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.00% | 7,261 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.15% | 2,474 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.43% | 58,282 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.38% | 52,000 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.36% | 147,030 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.13% | 10,728 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 291,800 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 5,124 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 190,501 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.95% | 136,540 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 17.28% | 5,128 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.25% | 97,921 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 382,306 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.25% | 56,990 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.99% | 251,487 |