AmmPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,078
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.94%	29,395
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.08%	231,190
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	12,650
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	83,776
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	17,137
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	29,106
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	66,250
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.75%	5,950
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	31,230
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	39,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	64,552
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	521,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	15,440
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	24,575
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	28,950
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	172,899
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	12.35%	114,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	54,989
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	106,460
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,996
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.74%	172,929
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	334,010
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	13.75%	8,194
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	126,832
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	12.35%	122,984
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.71%	274,526
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	3.66%	1,086,814
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.53%	914,343
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.46%	396,204
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	29,540
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	68,379
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	198,729
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	198,717
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-9.91%	2,032,205
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.82%	173,719
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-12.07%	773,833
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	12,065
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	284,361
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	282,038
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	154,058
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	319,349
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	316,592
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-15.32%	186,898
Dec 5, 2025	0.01	0.02	0.01	0.01	0.01	3.33%	505,913
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	117,957
Dec 3, 2025	0.01	0.02	0.01	0.01	0.01	6.30%	460,848
Dec 2, 2025	0.01	0.02	0.01	0.01	0.01	-20.63%	280,065