AMMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	43,930
May 28, 2026	0.01	0.01	0.01	0.01	0.01	22.67%	151,215
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,001
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	18,555
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	116,074
May 21, 2026	0.01	0.01	0.01	0.01	0.01	31.15%	122,648
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.29%	7,300
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.73%	15,437
May 18, 2026	0.01	0.01	0.01	0.01	0.01	8.73%	6,220
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	51,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	23,382
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	72,428
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	87,797
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	88,150
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	147,463
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	121,650
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	39,765
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	122,094
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	19,890
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.17%	3,100
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	3,324
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	51,148
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.86%	18,930
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.47%	116,314
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	10,383
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.21%	149,560
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	30,021
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.10%	435
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	17,733
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	243,761
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-19.08%	552,844
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.57%	56,041
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,225
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	318,972
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.45%	21,270
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	609,337
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	43.42%	31,800
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,710
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.80%	78,447
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	51,980
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	531,770
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-36.00%	46,464
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	35,612
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	20.93%	35,530
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.42%	27,800
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	41,554
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.05%	139,601
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-30.66%	281,176
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	116,629