AMMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.73%	650
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.56%	23,100
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	7.93%	9,650
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.65%	14,900
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.49%	15,926
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.55%	41,694
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	497,135
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	26,792
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,265
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-21.57%	22,315
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.97%	12,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	0.49%	64,950
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	22,550
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,948
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	302,771
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	923,419
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.85%	59,901
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.04%	285,460
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	28.95%	297,305
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	43,930
May 28, 2026	0.01	0.01	0.01	0.01	0.01	22.67%	151,215
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,001
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	18,555
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	116,074
May 21, 2026	0.01	0.01	0.01	0.01	0.01	31.15%	122,648
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.29%	7,300
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.73%	15,437
May 18, 2026	0.01	0.01	0.01	0.01	0.01	8.73%	6,220
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	51,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	23,382
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	72,428
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	87,797
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	88,150
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	147,463
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	121,650
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	39,765
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	122,094
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	19,890
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.17%	3,100
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	3,324
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	51,148
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.86%	18,930
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.47%	116,314
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	10,383
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.21%	149,560
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	30,021
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.10%	435
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	17,733
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	243,761
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-19.08%	552,844